Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $88.99
+1.11%
$2.51 million $1.07 million
Aug 21, 12 AM $88.02
+0.52%
$2.48 million $1.02 million
Aug 20, 11 PM $87.54
+0.37%
$2.47 million $1.02 million
Aug 20, 10 PM $87.22
-0.18%
$2.46 million $1.03 million
Aug 20, 9 PM $87.37
+0.44%
$2.46 million $1.15 million
Aug 20, 8 PM $86.99
+0.10%
$2.45 million $1.34 million
Aug 20, 7 PM $86.92
+0.24%
$2.45 million $1.46 million
Aug 20, 6 PM $86.71
-0.94%
$2.44 million $1.47 million
Aug 20, 5 PM $87.53
+0.12%
$2.47 million $1.49 million
Aug 20, 4 PM $87.45
+0.16%
$2.46 million $1.53 million
Aug 20, 3 PM $87.31
+1.03%
$2.46 million $1.65 million
Aug 20, 2 PM $86.4
-0.13%
$2.43 million $2.34 million
Aug 20, 1 PM $86.5
-0.58%
$2.44 million $2.43 million
Aug 20, 12 PM $86.98
-0.38%
$2.45 million $2.53 million
Aug 20, 11 AM $87.31
+0.18%
$2.46 million $2.63 million
Aug 20, 10 AM $87.15
+0.08%
$2.45 million $2.59 million
Aug 20, 9 AM $87.14
-0.37%
$2.45 million $2.6 million
Aug 20, 8 AM $87.44
+2.38%
$2.46 million $2.56 million
Aug 20, 7 AM $85.41
-0.06%
$2.41 million $2.43 million
Aug 20, 6 AM $85.46
+1.22%
$2.41 million $2.41 million
Aug 20, 5 AM $84.47
+0.07%
$2.38 million $2.34 million
Aug 20, 4 AM $84.55
-0.08%
$2.38 million $2.31 million
Aug 20, 3 AM $84.64
-0.08%
$2.38 million $2.3 million
Aug 20, 2 AM $84.72
-1.34%
$2.39 million $2.25 million
Aug 20, 1 AM $85.87
+0.08%
$2.42 million $2.17 million
Aug 20, 12 AM $85.69
-0.12%
$2.41 million $2.19 million
Aug 19, 11 PM $85.8
+0.58%
$2.42 million $2.16 million
Aug 19, 10 PM $85.31
-1.52%
$2.4 million $2.1 million
Aug 19, 9 PM $86.63
+0.40%
$2.44 million $2.05 million
Aug 19, 8 PM $86.22
+4.26%
$2.43 million $1.81 million
Aug 19, 7 PM $82.68
+0.53%
$2.33 million $1.56 million
Aug 19, 6 PM $82.19
-0.02%
$2.31 million $1.53 million
Aug 19, 5 PM $82.24
-0.09%
$2.32 million $1.53 million
Aug 19, 4 PM $82.32
-0.10%
$2.32 million $1.49 million
Aug 19, 3 PM $82.4
+2.94%
$2.32 million $1.34 million
Aug 19, 2 PM $80.02
+2.50%
$2.25 million $716,119
Aug 19, 1 PM $78.07
+0.19%
$2.2 million $507,063
Aug 19, 12 PM $77.93
+0.96%
$2.19 million $419,600
Aug 19, 11 AM $77.16
+0.28%
$2.17 million $350,634
Aug 19, 10 AM $76.92
+0.09%
$2.17 million $364,567
Aug 19, 9 AM $76.87
-0.20%
$2.16 million $347,901
Aug 19, 8 AM $77
+0.29%
$2.17 million $358,512
Aug 19, 7 AM $76.82
-0.13%
$2.16 million $336,528
Aug 19, 6 AM $76.91
+0.18%
$2.17 million $366,485
Aug 19, 5 AM $76.77
+0.11%
$2.16 million $374,651
Aug 19, 4 AM $76.7
-0.02%
$2.16 million $390,017
Aug 19, 3 AM $76.71
+0.06%
$2.16 million $403,081
Aug 19, 2 AM $76.67
-0.15%
$2.16 million $416,201
Aug 19, 1 AM $76.78
-0.15%
$2.16 million $416,684
Aug 19, 12 AM $76.9
-0.26%
$2.17 million $397,335