Solana (Universal) Historical Data

USOL Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 94.5
+0.03%
$ 2.67 million $ 104,083
May 12, 9 PM $ 94.48
-0.02%
$ 2.67 million $ 104,354
May 12, 8 PM $ 94.48
-0.01%
$ 2.67 million $ 113,452
May 12, 7 PM $ 94.49
+0.31%
$ 2.67 million $ 128,853
May 12, 6 PM $ 94.2
+0.17%
$ 2.66 million $ 132,990
May 12, 5 PM $ 94.05
+0.41%
$ 2.66 million $ 141,649
May 12, 4 PM $ 93.65
-0.01%
$ 2.64 million $ 147,799
May 12, 3 PM $ 93.62
-0.60%
$ 2.64 million $ 182,627
May 12, 2 PM $ 94.21
-0.19%
$ 2.66 million $ 201,765
May 12, 1 PM $ 94.4
-0.38%
$ 2.67 million $ 252,637
May 12, 12 PM $ 94.72
+0.12%
$ 2.67 million $ 262,968
May 12, 11 AM $ 94.58
-0.19%
$ 2.67 million $ 261,794
May 12, 10 AM $ 94.76
-0.60%
$ 2.68 million $ 260,176
May 12, 9 AM $ 95.35
+0.18%
$ 2.69 million $ 257,718
May 12, 8 AM $ 95.25
-0.37%
$ 2.69 million $ 257,520
May 12, 7 AM $ 95.6
-0.39%
$ 2.7 million $ 264,258
May 12, 6 AM $ 95.97
-0.05%
$ 2.71 million $ 267,431
May 12, 5 AM $ 96.02
+0.05%
$ 2.71 million $ 263,910
May 12, 4 AM $ 95.97
+0.13%
$ 2.71 million $ 273,097
May 12, 3 AM $ 95.89
-0.20%
$ 2.71 million $ 276,537
May 12, 2 AM $ 96.08
-0.04%
$ 2.71 million $ 278,298
May 12, 1 AM $ 96.11
-0.87%
$ 2.71 million $ 284,278
May 12, 12 AM $ 96.9
-0.15%
$ 2.74 million $ 277,958
May 11, 11 PM $ 97.07
-0.09%
$ 2.74 million $ 287,623
May 11, 10 PM $ 97.08
-0.04%
$ 2.74 million $ 294,962
May 11, 9 PM $ 97.12
-0.35%
$ 2.74 million $ 305,010
May 11, 8 PM $ 97.46
-0.06%
$ 2.75 million $ 315,549
May 11, 7 PM $ 97.53
+0.36%
$ 2.75 million $ 339,058
May 11, 6 PM $ 97.18
+0.08%
$ 2.74 million $ 331,249
May 11, 5 PM $ 97.11
+0.09%
$ 2.74 million $ 338,120
May 11, 4 PM $ 97.04
+0.89%
$ 2.74 million $ 353,226
May 11, 3 PM $ 96.15
+1.74%
$ 2.71 million $ 322,071
May 11, 2 PM $ 94.5
-0.26%
$ 2.67 million $ 319,899
May 11, 1 PM $ 94.76
+0.26%
$ 2.68 million $ 268,787
May 11, 12 PM $ 94.52
-0.36%
$ 2.67 million $ 253,482
May 11, 11 AM $ 94.86
+0.06%
$ 2.68 million $ 249,832
May 11, 10 AM $ 94.78
+0.11%
$ 2.68 million $ 257,983
May 11, 9 AM $ 94.68
+0.15%
$ 2.67 million $ 265,050
May 11, 8 AM $ 94.59
-0.47%
$ 2.67 million $ 270,505
May 11, 7 AM $ 95.04
-0.22%
$ 2.68 million $ 268,611
May 11, 6 AM $ 95.26
+0.13%
$ 2.69 million $ 268,700
May 11, 5 AM $ 95.13
+0.54%
$ 2.69 million $ 260,314
May 11, 4 AM $ 94.61
+0.05%
$ 2.67 million $ 248,997
May 11, 3 AM $ 94.66
-0.54%
$ 2.67 million $ 245,959
May 11, 2 AM $ 95.16
-0.75%
$ 2.69 million $ 252,862
May 11, 1 AM $ 95.89
+0.47%
$ 2.71 million $ 267,610
May 11, 12 AM $ 95.45
-0.70%
$ 2.7 million $ 266,894
May 10, 11 PM $ 96.22
+0.35%
$ 2.72 million $ 257,423
May 10, 10 PM $ 95.84
+1.06%
$ 2.71 million $ 247,625
May 10, 9 PM $ 94.87
+0.92%
$ 2.68 million $ 232,081