Solana (Universal) Historical Data

USOL Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 92.13
-0.57%
$ 2.6 million $ 239,668
May 14, 10 PM $ 92.71
+0.09%
$ 2.62 million $ 239,502
May 14, 9 PM $ 92.62
+0.11%
$ 2.62 million $ 241,805
May 14, 8 PM $ 92.52
-0.34%
$ 2.61 million $ 240,981
May 14, 7 PM $ 92.82
-0.32%
$ 2.62 million $ 236,238
May 14, 6 PM $ 93.1
+0.34%
$ 2.63 million $ 234,674
May 14, 5 PM $ 92.81
-0.11%
$ 2.62 million $ 228,239
May 14, 4 PM $ 92.91
+0.18%
$ 2.62 million $ 228,558
May 14, 3 PM $ 92.75
+1.19%
$ 2.62 million $ 245,028
May 14, 2 PM $ 91.64
+0.65%
$ 2.59 million $ 253,400
May 14, 1 PM $ 91.05
-0.06%
$ 2.57 million $ 267,852
May 14, 12 PM $ 91.11
+0.42%
$ 2.57 million $ 284,630
May 14, 11 AM $ 90.73
-0.10%
$ 2.56 million $ 304,636
May 14, 10 AM $ 90.81
+0.08%
$ 2.56 million $ 309,908
May 14, 9 AM $ 90.72
-0.31%
$ 2.56 million $ 312,473
May 14, 8 AM $ 91.06
+0.08%
$ 2.57 million $ 314,432
May 14, 7 AM $ 90.99
-0.36%
$ 2.57 million $ 314,155
May 14, 6 AM $ 91.31
+0.23%
$ 2.58 million $ 299,285
May 14, 5 AM $ 91.1
+0.10%
$ 2.57 million $ 299,797
May 14, 4 AM $ 91.01
+1.25%
$ 2.57 million $ 286,311
May 14, 3 AM $ 89.93
-0.78%
$ 2.54 million $ 184,522
May 14, 2 AM $ 90.62
-0.42%
$ 2.56 million $ 177,017
May 14, 1 AM $ 90.94
-0.09%
$ 2.57 million $ 176,722
May 14, 12 AM $ 91.06
+0.20%
$ 2.57 million $ 179,539
May 13, 11 PM $ 90.86
+0.02%
$ 2.57 million $ 180,639
May 13, 10 PM $ 90.83
+0.11%
$ 2.56 million $ 180,127
May 13, 9 PM $ 90.74
-0.17%
$ 2.56 million $ 182,181
May 13, 8 PM $ 90.87
+0.27%
$ 2.57 million $ 183,188
May 13, 7 PM $ 90.62
-0.13%
$ 2.56 million $ 182,380
May 13, 6 PM $ 90.74
+0.06%
$ 2.56 million $ 188,825
May 13, 5 PM $ 90.7
-0.06%
$ 2.56 million $ 186,552
May 13, 4 PM $ 90.75
+0.35%
$ 2.56 million $ 177,122
May 13, 3 PM $ 90.44
-1.32%
$ 2.55 million $ 148,793
May 13, 2 PM $ 91.65
-0.34%
$ 2.59 million $ 135,258
May 13, 1 PM $ 92
-0.76%
$ 2.6 million $ 116,925
May 13, 12 PM $ 92.72
-1.63%
$ 2.62 million $ 113,695
May 13, 11 AM $ 94.25
-0.45%
$ 2.66 million $ 86,576
May 13, 10 AM $ 94.75
-0.78%
$ 2.68 million $ 85,935
May 13, 9 AM $ 95.5
+0.10%
$ 2.7 million $ 87,183
May 13, 8 AM $ 95.38
+0.55%
$ 2.69 million $ 84,784
May 13, 7 AM $ 94.85
-0.23%
$ 2.68 million $ 89,440
May 13, 6 AM $ 95.05
+0.19%
$ 2.68 million $ 90,539
May 13, 5 AM $ 94.86
-0.54%
$ 2.68 million $ 95,139
May 13, 4 AM $ 95.38
+0.21%
$ 2.69 million $ 94,200
May 13, 3 AM $ 95.19
+0.39%
$ 2.69 million $ 91,981
May 13, 2 AM $ 94.83
-0.02%
$ 2.68 million $ 94,358
May 13, 1 AM $ 94.85
+0.53%
$ 2.68 million $ 95,010
May 13, 12 AM $ 94.35
+0.22%
$ 2.66 million $ 105,326
May 12, 11 PM $ 94.16
-0.36%
$ 2.66 million $ 103,170
May 12, 10 PM $ 94.5
+0.03%
$ 2.67 million $ 104,083