Solana (Universal) Historical Data

USOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 78.12
+0.16%
$ 2.06 million $ 275,234
Jul 11, 1 AM $ 78.01
-0.14%
$ 2.06 million $ 273,027
Jul 11, 12 AM $ 78.13
-0.13%
$ 2.06 million $ 301,449
Jul 10, 11 PM $ 78.24
+0.06%
$ 2.06 million $ 305,687
Jul 10, 10 PM $ 78.2
-0.14%
$ 2.06 million $ 300,395
Jul 10, 9 PM $ 78.28
+0.28%
$ 2.06 million $ 297,162
Jul 10, 8 PM $ 78.07
-0.18%
$ 2.06 million $ 292,509
Jul 10, 7 PM $ 78.21
+0.43%
$ 2.06 million $ 294,181
Jul 10, 6 PM $ 77.87
-0.21%
$ 2.05 million $ 293,736
Jul 10, 5 PM $ 78.03
-0.34%
$ 2.06 million $ 297,903
Jul 10, 4 PM $ 78.31
+0.20%
$ 2.06 million $ 300,252
Jul 10, 3 PM $ 78.15
+0.23%
$ 2.06 million $ 302,571
Jul 10, 2 PM $ 78
-1.55%
$ 2.05 million $ 304,311
Jul 10, 1 PM $ 79.33
+0.53%
$ 2.09 million $ 237,096
Jul 10, 12 PM $ 78.91
-0.83%
$ 2.08 million $ 264,610
Jul 10, 11 AM $ 79.58
-0.02%
$ 2.1 million $ 245,063
Jul 10, 10 AM $ 79.6
+0.21%
$ 2.1 million $ 270,879
Jul 10, 9 AM $ 79.51
+0.15%
$ 2.09 million $ 266,946
Jul 10, 8 AM $ 79.33
+0.56%
$ 2.09 million $ 256,893
Jul 10, 7 AM $ 78.89
+0.04%
$ 2.08 million $ 256,337
Jul 10, 6 AM $ 78.98
-0.25%
$ 2.08 million $ 260,605
Jul 10, 5 AM $ 79.16
+0.14%
$ 2.09 million $ 282,352
Jul 10, 4 AM $ 79.07
-0.06%
$ 2.08 million $ 296,044
Jul 10, 3 AM $ 79.1
+0.04%
$ 2.08 million $ 309,890
Jul 10, 2 AM $ 79.1
+0.27%
$ 2.08 million $ 347,939
Jul 10, 1 AM $ 79.16
+1.70%
$ 2.09 million $ 371,982
Jul 10, 12 AM $ 77.92
+0.13%
$ 2.05 million $ 387,667
Jul 9, 11 PM $ 77.94
-0.09%
$ 2.05 million $ 391,595
Jul 9, 10 PM $ 78.1
+0.10%
$ 2.06 million $ 396,326
Jul 9, 9 PM $ 78.02
-0.01%
$ 2.06 million $ 396,680
Jul 9, 8 PM $ 78.03
+0.09%
$ 2.06 million $ 396,815
Jul 9, 7 PM $ 77.99
-0.08%
$ 2.05 million $ 398,666
Jul 9, 6 PM $ 78.05
+0.03%
$ 2.06 million $ 398,881
Jul 9, 5 PM $ 78.03
+0.54%
$ 2.06 million $ 397,663
Jul 9, 4 PM $ 77.61
-0.17%
$ 2.04 million $ 402,496
Jul 9, 3 PM $ 77.7
-0.07%
$ 2.05 million $ 406,280
Jul 9, 2 PM $ 77.75
-0.40%
$ 2.05 million $ 420,578
Jul 9, 1 PM $ 78.04
+0.47%
$ 2.06 million $ 419,755
Jul 9, 12 PM $ 77.68
+0.15%
$ 2.05 million $ 403,583
Jul 9, 11 AM $ 77.65
-0.19%
$ 2.05 million $ 383,750
Jul 9, 10 AM $ 77.8
-0.50%
$ 2.05 million $ 372,503
Jul 9, 9 AM $ 78.22
+0.17%
$ 2.06 million $ 368,955
Jul 9, 8 AM $ 78.26
-0.01%
$ 2.06 million $ 375,655
Jul 9, 7 AM $ 78.3
-0.11%
$ 2.06 million $ 412,428
Jul 9, 6 AM $ 78.39
+0.26%
$ 2.07 million $ 423,045
Jul 9, 5 AM $ 78.16
+0.50%
$ 2.06 million $ 439,950
Jul 9, 4 AM $ 77.8
+0.48%
$ 2.05 million $ 420,643
Jul 9, 2 AM $ 77.41
-0.14%
$ 2.04 million $ 350,160
Jul 9, 1 AM $ 77.51
-0.05%
$ 2.04 million $ 403,669
Jul 9, 12 AM $ 77.54
-0.18%
$ 2.04 million $ 397,424