Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $101.32
+0.58%
$2.61 million $1.49 million
Aug 25, 2 AM $100.77
+0.47%
$2.6 million $1.43 million
Aug 25, 1 AM $100.3
-0.95%
$2.58 million $1.37 million
Aug 25, 12 AM $101.27
+3.13%
$2.61 million $1.28 million
Aug 24, 11 PM $98.19
+0.97%
$2.53 million $987,593
Aug 24, 10 PM $97.25
+0.54%
$2.5 million $963,362
Aug 24, 9 PM $96.73
+0.80%
$2.49 million $804,596
Aug 24, 8 PM $95.97
+0.00%
$2.47 million $768,318
Aug 24, 7 PM $95.97
+0.29%
$2.47 million $754,590
Aug 24, 6 PM $95.7
+0.49%
$2.47 million $654,859
Aug 24, 5 PM $95.1
-0.93%
$2.45 million $623,620
Aug 24, 4 PM $96
-0.13%
$2.47 million $579,450
Aug 24, 3 PM $95.9
-0.49%
$2.47 million $549,513
Aug 24, 2 PM $96.42
+0.77%
$2.48 million $540,275
Aug 24, 1 PM $95.55
-1.08%
$2.46 million $560,489
Aug 24, 12 PM $96.59
+0.53%
$2.49 million $520,509
Aug 24, 11 AM $96.07
+1.04%
$2.47 million $505,289
Aug 24, 10 AM $95.15
+0.29%
$2.45 million $503,805
Aug 24, 9 AM $94.87
+0.21%
$2.44 million $502,895
Aug 24, 8 AM $94.66
-0.08%
$2.44 million $499,333
Aug 24, 7 AM $94.83
-0.06%
$2.44 million $508,993
Aug 24, 6 AM $94.9
+0.38%
$2.44 million $506,408
Aug 24, 5 AM $94.57
-0.06%
$2.44 million $541,392
Aug 24, 4 AM $94.6
+0.21%
$2.44 million $501,741
Aug 24, 3 AM $94.41
-0.35%
$2.43 million $534,849
Aug 24, 2 AM $94.72
+0.48%
$2.44 million $631,324
Aug 24, 1 AM $94.28
-1.22%
$2.43 million $849,193
Aug 24, 12 AM $95.02
-0.71%
$2.45 million $967,662
Aug 23, 11 PM $95.7
+0.38%
$2.47 million $1.27 million
Aug 23, 10 PM $95.34
-0.55%
$2.46 million $1.23 million
Aug 23, 9 PM $95.99
+0.61%
$2.47 million $1.23 million
Aug 23, 8 PM $95.4
+0.32%
$2.46 million $1.25 million
Aug 23, 7 PM $95.23
-0.10%
$2.45 million $1.25 million
Aug 23, 6 PM $95.32
+0.26%
$2.46 million $1.25 million
Aug 23, 5 PM $95.07
-0.49%
$2.45 million $1.26 million
Aug 23, 4 PM $95.55
+0.26%
$2.46 million $1.32 million
Aug 23, 3 PM $95.36
+0.75%
$2.46 million $1.34 million
Aug 23, 2 PM $94.65
-0.76%
$2.44 million $1.23 million
Aug 23, 1 PM $95.25
+1.00%
$2.45 million $1.23 million
Aug 23, 12 PM $94.26
-0.11%
$2.43 million $1.19 million
Aug 23, 11 AM $94.36
+0.58%
$2.43 million $1.2 million
Aug 23, 10 AM $93.73
+0.12%
$2.41 million $1.2 million
Aug 23, 9 AM $93.67
+0.18%
$2.41 million $1.36 million
Aug 23, 8 AM $93.5
+0.80%
$2.41 million $1.43 million
Aug 23, 7 AM $92.93
+0.15%
$2.39 million $1.53 million
Aug 23, 6 AM $92.73
+0.24%
$2.39 million $1.55 million
Aug 23, 5 AM $92.52
-0.34%
$2.38 million $1.62 million
Aug 23, 4 AM $92.85
-1.34%
$2.62 million $2.29 million
Aug 23, 3 AM $94.1
-0.56%
$2.65 million $2.6 million
Aug 23, 2 AM $94.63
-1.11%
$2.67 million $2.73 million