Solana (Universal) Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 86.85
-0.99%
$ 2.45 million $ 227,195
May 17, 12 AM $ 87.72
-1.17%
$ 2.48 million $ 193,327
May 16, 11 PM $ 88.74
-0.03%
$ 2.51 million $ 146,571
May 16, 10 PM $ 88.78
-0.05%
$ 2.51 million $ 146,350
May 16, 9 PM $ 88.82
+0.02%
$ 2.51 million $ 146,503
May 16, 8 PM $ 88.79
-0.03%
$ 2.51 million $ 147,372
May 16, 7 PM $ 88.82
-0.01%
$ 2.51 million $ 151,325
May 16, 6 PM $ 88.83
+0.05%
$ 2.51 million $ 152,172
May 16, 5 PM $ 88.79
+0.22%
$ 2.51 million $ 153,648
May 16, 4 PM $ 88.6
-0.21%
$ 2.5 million $ 154,349
May 16, 3 PM $ 88.79
+2.60%
$ 2.51 million $ 156,245
May 16, 2 PM $ 86.54
+0.06%
$ 2.44 million $ 76,455
May 16, 1 PM $ 86.48
+0.01%
$ 2.44 million $ 80,916
May 16, 12 PM $ 86.51
+0.08%
$ 2.44 million $ 97,792
May 16, 11 AM $ 86.54
+0.38%
$ 2.44 million $ 102,154
May 16, 10 AM $ 86.2
-0.52%
$ 2.43 million $ 101,727
May 16, 9 AM $ 86.65
-1.25%
$ 2.45 million $ 94,237
May 16, 8 AM $ 87.81
+0.07%
$ 2.48 million $ 80,674
May 16, 7 AM $ 87.84
-0.83%
$ 2.48 million $ 83,221
May 16, 6 AM $ 88.62
-0.33%
$ 2.5 million $ 80,713
May 16, 5 AM $ 88.88
-0.13%
$ 2.51 million $ 81,425
May 16, 4 AM $ 88.99
-0.62%
$ 2.51 million $ 89,206
May 16, 3 AM $ 89.55
+0.03%
$ 2.53 million $ 73,125
May 16, 2 AM $ 89.5
+0.06%
$ 2.53 million $ 83,750
May 16, 1 AM $ 89.42
-0.23%
$ 2.52 million $ 89,679
May 16, 12 AM $ 89.62
+0.22%
$ 2.53 million $ 90,900
May 15, 11 PM $ 89.43
+0.00%
$ 2.53 million $ 93,028
May 15, 10 PM $ 89.43
+0.23%
$ 2.52 million $ 95,836
May 15, 9 PM $ 89.24
-0.09%
$ 2.52 million $ 95,605
May 15, 8 PM $ 89.31
-0.27%
$ 2.52 million $ 95,774
May 15, 7 PM $ 89.55
-0.21%
$ 2.53 million $ 100,242
May 15, 6 PM $ 89.71
+0.03%
$ 2.53 million $ 103,672
May 15, 5 PM $ 89.67
+0.33%
$ 2.53 million $ 113,005
May 15, 4 PM $ 89.38
+0.00%
$ 2.52 million $ 117,545
May 15, 3 PM $ 89.38
+0.22%
$ 2.52 million $ 127,527
May 15, 2 PM $ 89.13
-0.22%
$ 2.52 million $ 137,077
May 15, 1 PM $ 89.31
-1.59%
$ 2.52 million $ 137,191
May 15, 12 PM $ 90.75
-0.53%
$ 2.56 million $ 124,361
May 15, 11 AM $ 91.23
-0.06%
$ 2.58 million $ 122,702
May 15, 10 AM $ 91.05
+0.14%
$ 2.57 million $ 125,817
May 15, 9 AM $ 90.94
-0.33%
$ 2.57 million $ 127,416
May 15, 8 AM $ 91.23
-0.23%
$ 2.58 million $ 125,922
May 15, 7 AM $ 91.45
+0.57%
$ 2.58 million $ 126,162
May 15, 6 AM $ 90.92
+0.31%
$ 2.57 million $ 134,290
May 15, 5 AM $ 90.68
-0.81%
$ 2.56 million $ 132,219
May 15, 4 AM $ 91.43
-0.41%
$ 2.58 million $ 159,231
May 15, 3 AM $ 91.8
-0.25%
$ 2.59 million $ 238,578
May 15, 2 AM $ 91.96
+0.09%
$ 2.6 million $ 243,960
May 15, 1 AM $ 91.88
-0.40%
$ 2.59 million $ 241,631
May 15, 12 AM $ 92.24
+0.11%
$ 2.6 million $ 241,626