Solana (Universal) Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 76.21
-1.07%
$ 2.01 million $ 189,465
Jul 13, 2 AM $ 77.03
-0.09%
$ 2.03 million $ 189,661
Jul 13, 1 AM $ 77.1
-0.84%
$ 2.03 million $ 177,134
Jul 13, 12 AM $ 77.76
+0.75%
$ 2.05 million $ 174,002
Jul 12, 11 PM $ 77.19
+0.18%
$ 2.03 million $ 170,426
Jul 12, 10 PM $ 77.08
-0.25%
$ 2.03 million $ 196,263
Jul 12, 9 PM $ 77.34
-0.47%
$ 2.04 million $ 187,263
Jul 12, 8 PM $ 77.71
+0.11%
$ 2.05 million $ 185,036
Jul 12, 7 PM $ 77.71
+0.05%
$ 2.05 million $ 185,485
Jul 12, 6 PM $ 77.68
+0.23%
$ 2.05 million $ 185,230
Jul 12, 5 PM $ 77.57
-0.12%
$ 2.04 million $ 186,093
Jul 12, 4 PM $ 77.63
-0.01%
$ 2.04 million $ 211,173
Jul 12, 3 PM $ 77.78
+0.17%
$ 2.05 million $ 232,890
Jul 12, 2 PM $ 77.68
+0.47%
$ 2.05 million $ 301,741
Jul 12, 1 PM $ 77.32
+0.02%
$ 2.04 million $ 298,950
Jul 12, 12 PM $ 77.32
+0.12%
$ 2.04 million $ 296,161
Jul 12, 11 AM $ 77.23
+0.24%
$ 2.03 million $ 293,815
Jul 12, 10 AM $ 77.03
-0.13%
$ 2.03 million $ 292,631
Jul 12, 9 AM $ 77.17
-0.13%
$ 2.03 million $ 297,554
Jul 12, 8 AM $ 77.27
+0.22%
$ 2.04 million $ 296,763
Jul 12, 7 AM $ 77.02
+0.17%
$ 2.03 million $ 290,379
Jul 12, 6 AM $ 76.89
-0.41%
$ 2.03 million $ 288,546
Jul 12, 5 AM $ 77.21
+0.01%
$ 2.03 million $ 280,045
Jul 12, 4 AM $ 77.2
-0.32%
$ 2.03 million $ 282,264
Jul 12, 3 AM $ 77.46
+0.10%
$ 2.04 million $ 287,299
Jul 12, 2 AM $ 77.38
+0.00%
$ 2.04 million $ 262,497
Jul 12, 1 AM $ 77.38
+0.74%
$ 2.04 million $ 264,862
Jul 12, 12 AM $ 76.81
-0.44%
$ 2.02 million $ 257,137
Jul 11, 11 PM $ 77.16
-1.02%
$ 2.03 million $ 219,889
Jul 11, 10 PM $ 77.95
-0.44%
$ 2.05 million $ 196,468
Jul 11, 9 PM $ 78.3
-0.09%
$ 2.06 million $ 203,915
Jul 11, 8 PM $ 78.37
+0.16%
$ 2.06 million $ 211,083
Jul 11, 7 PM $ 78.24
-0.13%
$ 2.06 million $ 209,374
Jul 11, 6 PM $ 78.35
+0.07%
$ 2.06 million $ 211,038
Jul 11, 5 PM $ 78.31
-0.10%
$ 2.06 million $ 215,775
Jul 11, 4 PM $ 78.38
-0.06%
$ 2.06 million $ 202,872
Jul 11, 3 PM $ 78.32
-0.37%
$ 2.06 million $ 179,797
Jul 11, 2 PM $ 78.62
+0.30%
$ 2.07 million $ 97,570
Jul 11, 1 PM $ 78.31
+0.11%
$ 2.06 million $ 175,343
Jul 11, 12 PM $ 78.24
+0.01%
$ 2.06 million $ 181,057
Jul 11, 11 AM $ 78.22
+0.09%
$ 2.06 million $ 216,698
Jul 11, 10 AM $ 78.16
+0.03%
$ 2.06 million $ 227,377
Jul 11, 9 AM $ 78.28
-0.08%
$ 2.06 million $ 234,278
Jul 11, 8 AM $ 78.4
+0.12%
$ 2.07 million $ 246,093
Jul 11, 7 AM $ 78.3
+0.03%
$ 2.06 million $ 256,145
Jul 11, 6 AM $ 78.32
+0.15%
$ 2.06 million $ 256,224
Jul 11, 5 AM $ 78.3
+0.20%
$ 2.06 million $ 256,448
Jul 11, 4 AM $ 78.14
-0.12%
$ 2.06 million $ 257,256
Jul 11, 3 AM $ 78.24
+0.16%
$ 2.06 million $ 255,945
Jul 11, 2 AM $ 78.12
+0.16%
$ 2.06 million $ 275,234