Solana (Universal) Historical Data

USOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 77.95
+0.25%
$ 2.05 million $ 529,052
Jul 15, 3 AM $ 77.73
+0.62%
$ 2.05 million $ 498,289
Jul 15, 2 AM $ 77.25
-0.31%
$ 2.04 million $ 507,181
Jul 15, 1 AM $ 77.48
-0.19%
$ 2.04 million $ 527,164
Jul 15, 12 AM $ 77.63
-0.26%
$ 2.05 million $ 507,235
Jul 14, 11 PM $ 77.81
+0.29%
$ 2.05 million $ 509,967
Jul 14, 10 PM $ 77.72
+0.70%
$ 2.05 million $ 510,237
Jul 14, 9 PM $ 77.26
+0.17%
$ 2.04 million $ 489,218
Jul 14, 8 PM $ 77.13
-0.42%
$ 2.03 million $ 494,809
Jul 14, 7 PM $ 77.44
+0.18%
$ 2.04 million $ 433,579
Jul 14, 6 PM $ 77.3
+0.16%
$ 2.04 million $ 424,014
Jul 14, 5 PM $ 77.09
-0.16%
$ 2.03 million $ 466,633
Jul 14, 4 PM $ 77.34
-0.18%
$ 2.04 million $ 473,927
Jul 14, 3 PM $ 77.52
+0.32%
$ 2.04 million $ 375,161
Jul 14, 2 PM $ 77.25
+0.19%
$ 2.03 million $ 359,860
Jul 14, 1 PM $ 77.11
+0.13%
$ 2.03 million $ 355,950
Jul 14, 12 PM $ 77.01
+1.91%
$ 2.03 million $ 345,568
Jul 14, 11 AM $ 75.56
-0.15%
$ 1.99 million $ 310,337
Jul 14, 10 AM $ 75.73
+0.53%
$ 2 million $ 303,629
Jul 14, 9 AM $ 75.33
-0.09%
$ 1.98 million $ 302,908
Jul 14, 8 AM $ 75.36
+0.28%
$ 1.99 million $ 291,528
Jul 14, 7 AM $ 75.16
-0.12%
$ 1.98 million $ 310,200
Jul 14, 6 AM $ 75.26
-0.16%
$ 1.98 million $ 323,563
Jul 14, 5 AM $ 75.38
+0.05%
$ 1.99 million $ 351,707
Jul 14, 4 AM $ 75.35
+0.10%
$ 1.98 million $ 359,396
Jul 14, 3 AM $ 75.27
-0.07%
$ 1.98 million $ 362,822
Jul 14, 2 AM $ 75.33
-0.64%
$ 1.98 million $ 366,048
Jul 14, 1 AM $ 75.84
-0.03%
$ 2 million $ 353,636
Jul 14, 12 AM $ 75.86
+0.43%
$ 2 million $ 354,961
Jul 13, 11 PM $ 75.53
+0.76%
$ 1.99 million $ 387,603
Jul 13, 10 PM $ 74.96
-0.17%
$ 1.97 million $ 375,640
Jul 13, 9 PM $ 74.92
-0.33%
$ 1.97 million $ 388,069
Jul 13, 8 PM $ 75.17
-0.54%
$ 1.98 million $ 381,302
Jul 13, 7 PM $ 75.56
+0.40%
$ 1.99 million $ 378,215
Jul 13, 6 PM $ 75.25
-0.08%
$ 1.98 million $ 369,302
Jul 13, 5 PM $ 75.31
-0.72%
$ 1.98 million $ 326,080
Jul 13, 4 PM $ 75.84
-0.22%
$ 2 million $ 311,860
Jul 13, 3 PM $ 76.03
-0.25%
$ 2 million $ 297,416
Jul 13, 2 PM $ 76.22
+0.57%
$ 2.01 million $ 300,267
Jul 13, 1 PM $ 75.79
-0.38%
$ 2 million $ 290,876
Jul 13, 12 PM $ 76.03
-0.46%
$ 2 million $ 264,549
Jul 13, 11 AM $ 76.39
-0.04%
$ 2.01 million $ 252,782
Jul 13, 10 AM $ 76.36
-0.37%
$ 2.01 million $ 251,538
Jul 13, 9 AM $ 76.65
-0.08%
$ 2.02 million $ 239,917
Jul 13, 8 AM $ 76.74
+0.10%
$ 2.02 million $ 237,543
Jul 13, 7 AM $ 76.65
+0.32%
$ 2.02 million $ 242,251
Jul 13, 6 AM $ 76.44
+0.14%
$ 2.01 million $ 226,968
Jul 13, 5 AM $ 76.33
+0.37%
$ 2.01 million $ 206,703
Jul 13, 4 AM $ 76.1
-0.14%
$ 2 million $ 194,123
Jul 13, 3 AM $ 76.21
-1.07%
$ 2.01 million $ 189,465