Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $103.55
+0.02%
$2.67 million $849,574
Aug 29, 6 AM $103.47
-0.09%
$2.67 million $881,635
Aug 29, 5 AM $103.71
+0.02%
$2.67 million $896,180
Aug 29, 4 AM $103.55
-0.06%
$2.67 million $896,181
Aug 29, 3 AM $103.71
+0.02%
$2.67 million $911,127
Aug 29, 2 AM $103.71
-0.16%
$2.67 million $952,797
Aug 29, 1 AM $103.84
-0.03%
$2.67 million $1.03 million
Aug 29, 12 AM $103.89
-0.04%
$2.68 million $1.04 million
Aug 28, 11 PM $103.79
-0.04%
$2.67 million $1.06 million
Aug 28, 10 PM $103.73
+0.49%
$2.67 million $1.07 million
Aug 28, 9 PM $103.24
-0.19%
$2.66 million $1.11 million
Aug 28, 8 PM $103.44
+0.22%
$2.66 million $1.12 million
Aug 28, 7 PM $103.23
+0.45%
$2.66 million $1.07 million
Aug 28, 6 PM $102.76
-1.51%
$2.65 million $1.07 million
Aug 28, 5 PM $104.33
-0.24%
$2.69 million $1.02 million
Aug 28, 4 PM $104.64
-0.47%
$2.7 million $1.11 million
Aug 28, 3 PM $105.28
-0.58%
$2.71 million $1.1 million
Aug 28, 2 PM $105.89
+0.06%
$2.73 million $916,586
Aug 28, 1 PM $105.72
+0.39%
$2.72 million $974,933
Aug 28, 12 PM $105.32
-0.42%
$2.71 million $977,474
Aug 28, 11 AM $105.76
-0.15%
$2.72 million $991,942
Aug 28, 10 AM $105.86
+0.15%
$2.73 million $959,420
Aug 28, 9 AM $105.71
-0.20%
$2.72 million $918,472
Aug 28, 8 AM $105.91
-0.38%
$2.73 million $982,385
Aug 28, 7 AM $106.31
-0.73%
$2.74 million $1.12 million
Aug 28, 6 AM $107.17
+0.21%
$2.76 million $1.1 million
Aug 28, 5 AM $106.92
+0.35%
$2.75 million $1.11 million
Aug 28, 4 AM $106.56
-0.06%
$2.74 million $1.11 million
Aug 28, 3 AM $106.64
+0.09%
$2.75 million $1.1 million
Aug 28, 2 AM $106.56
-1.16%
$2.74 million $1.08 million
Aug 28, 1 AM $107.91
-0.91%
$2.78 million $1.04 million
Aug 28, 12 AM $108.9
+0.06%
$2.81 million $1.02 million
Aug 27, 11 PM $108.87
-0.04%
$2.8 million $1.04 million
Aug 27, 10 PM $108.92
+0.78%
$2.81 million $1.25 million
Aug 27, 9 PM $108.07
-0.18%
$2.78 million $1.4 million
Aug 27, 8 PM $108.26
-0.30%
$2.79 million $1.41 million
Aug 27, 7 PM $108.59
+1.07%
$2.8 million $1.39 million
Aug 27, 6 PM $107.41
-0.21%
$2.77 million $1.34 million
Aug 27, 5 PM $107.73
-0.55%
$2.77 million $1.34 million
Aug 27, 4 PM $108.33
+1.73%
$2.79 million $1.24 million
Aug 27, 3 PM $106.49
+0.20%
$2.74 million $1.12 million
Aug 27, 2 PM $106.27
+0.91%
$2.74 million $1.08 million
Aug 27, 1 PM $105.2
+1.11%
$2.71 million $978,140
Aug 27, 12 PM $104.05
+0.72%
$2.68 million $950,959
Aug 27, 11 AM $103.28
-0.13%
$2.66 million $915,702
Aug 27, 10 AM $103.36
-0.73%
$2.66 million $893,695
Aug 27, 9 AM $104.11
+0.01%
$2.68 million $906,109
Aug 27, 8 AM $104.14
+2.81%
$2.68 million $855,092
Aug 27, 7 AM $101.24
+0.30%
$2.61 million $691,695
Aug 27, 6 AM $100.79
-0.28%
$2.6 million $678,258