Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $102.94
+0.11%
$2.25 million $428,003
Aug 31, 7 AM $102.82
+0.03%
$2.25 million $424,675
Aug 31, 6 AM $102.81
+0.14%
$2.25 million $425,285
Aug 31, 5 AM $102.58
+0.71%
$2.24 million $420,423
Aug 31, 4 AM $101.86
-0.21%
$2.22 million $414,847
Aug 31, 3 AM $102.13
+0.51%
$2.23 million $413,831
Aug 31, 2 AM $101.39
-0.35%
$2.21 million $409,780
Aug 31, 1 AM $101.84
-0.56%
$2.22 million $406,793
Aug 31, 12 AM $102.46
+1.03%
$2.24 million $408,528
Aug 30, 11 PM $101.41
-2.63%
$2.21 million $414,162
Aug 30, 10 PM $104.22
-0.48%
$2.28 million $407,296
Aug 30, 9 PM $104.72
-0.60%
$2.29 million $385,770
Aug 30, 8 PM $105.57
-0.27%
$2.31 million $374,503
Aug 30, 7 PM $105.83
-0.57%
$2.31 million $368,476
Aug 30, 6 PM $106.43
+0.40%
$2.32 million $359,491
Aug 30, 5 PM $106.01
-0.86%
$2.31 million $337,580
Aug 30, 4 PM $106.91
+0.55%
$2.33 million $340,891
Aug 30, 3 PM $106.32
-0.34%
$2.32 million $219,456
Aug 30, 2 PM $106.77
-0.01%
$2.33 million $228,402
Aug 30, 1 PM $106.8
+1.14%
$2.33 million $252,933
Aug 30, 12 PM $105.61
+0.64%
$2.31 million $183,129
Aug 30, 11 AM $104.91
+0.03%
$2.29 million $179,572
Aug 30, 10 AM $104.87
+0.22%
$2.29 million $178,578
Aug 30, 9 AM $104.64
-0.11%
$2.29 million $190,727
Aug 30, 8 AM $104.72
-0.17%
$2.29 million $190,528
Aug 30, 7 AM $104.93
-0.15%
$2.29 million $185,360
Aug 30, 6 AM $105.08
+0.18%
$2.29 million $183,606
Aug 30, 5 AM $104.89
+0.00%
$2.7 million $184,731
Aug 30, 4 AM $104.83
-0.24%
$2.7 million $183,159
Aug 30, 3 AM $105.09
-0.05%
$2.71 million $185,330
Aug 30, 2 AM $105.14
+0.05%
$2.71 million $185,986
Aug 30, 1 AM $105.1
-0.09%
$2.71 million $186,882
Aug 30, 12 AM $105.22
-0.08%
$2.71 million $188,115
Aug 29, 11 PM $105.31
+0.35%
$2.71 million $181,353
Aug 29, 10 PM $104.92
+0.07%
$2.7 million $176,866
Aug 29, 9 PM $104.9
-0.06%
$2.7 million $179,058
Aug 29, 8 PM $104.98
-0.01%
$2.7 million $191,301
Aug 29, 7 PM $105
+0.15%
$2.7 million $242,772
Aug 29, 6 PM $104.77
+0.14%
$2.7 million $301,051
Aug 29, 5 PM $104.59
-0.22%
$2.69 million $335,528
Aug 29, 4 PM $104.82
+0.14%
$2.7 million $345,632
Aug 29, 3 PM $104.68
-0.07%
$2.7 million $452,229
Aug 29, 2 PM $104.75
+1.29%
$2.7 million $674,496
Aug 29, 1 PM $103.42
+0.08%
$2.66 million $685,681
Aug 29, 12 PM $103.32
+0.01%
$2.66 million $703,799
Aug 29, 11 AM $103.32
+0.01%
$2.66 million $721,017
Aug 29, 10 AM $103.3
-0.12%
$2.66 million $773,441
Aug 29, 9 AM $103.44
+0.03%
$2.66 million $820,773
Aug 29, 8 AM $103.32
-0.17%
$2.66 million $835,725
Aug 29, 7 AM $103.55
+0.02%
$2.67 million $849,574