Solana (Universal) Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 86.85
+0.28%
$ 2.45 million $ 138,496
May 21, 2 AM $ 86.59
+0.06%
$ 2.44 million $ 137,119
May 21, 1 AM $ 86.53
-0.06%
$ 2.44 million $ 133,727
May 21, 12 AM $ 86.59
+0.52%
$ 2.44 million $ 124,068
May 20, 11 PM $ 86.09
+0.04%
$ 2.43 million $ 117,165
May 20, 10 PM $ 86.05
-0.12%
$ 2.43 million $ 116,775
May 20, 9 PM $ 86.15
-0.02%
$ 2.43 million $ 111,910
May 20, 8 PM $ 86.13
-0.13%
$ 2.43 million $ 109,741
May 20, 7 PM $ 86.12
+0.17%
$ 2.43 million $ 107,229
May 20, 6 PM $ 85.98
-0.82%
$ 2.43 million $ 90,199
May 20, 5 PM $ 86.69
+0.12%
$ 2.45 million $ 80,173
May 20, 4 PM $ 86.63
+0.89%
$ 2.45 million $ 73,642
May 20, 3 PM $ 85.88
-0.10%
$ 2.42 million $ 54,541
May 20, 2 PM $ 85.96
+1.36%
$ 2.43 million $ 52,830
May 20, 1 PM $ 84.82
-0.46%
$ 2.39 million $ 39,110
May 20, 12 PM $ 85.21
+0.38%
$ 2.41 million $ 40,027
May 20, 11 AM $ 84.89
-0.25%
$ 2.4 million $ 45,375
May 20, 10 AM $ 85.21
+0.18%
$ 2.41 million $ 47,538
May 20, 9 AM $ 85.08
-0.14%
$ 2.4 million $ 49,541
May 20, 8 AM $ 85.25
+0.05%
$ 2.41 million $ 55,087
May 20, 7 AM $ 85.22
+0.16%
$ 2.41 million $ 55,976
May 20, 6 AM $ 85.09
+0.12%
$ 2.4 million $ 55,094
May 20, 5 AM $ 85
+0.63%
$ 2.4 million $ 55,923
May 20, 4 AM $ 84.43
-0.16%
$ 2.38 million $ 55,352
May 20, 3 AM $ 84.57
+0.11%
$ 2.39 million $ 55,222
May 20, 2 AM $ 84.48
-0.18%
$ 2.39 million $ 56,993
May 20, 1 AM $ 84.57
-0.10%
$ 2.39 million $ 63,345
May 20, 12 AM $ 84.67
-0.12%
$ 2.39 million $ 64,547
May 19, 11 PM $ 84.76
+0.23%
$ 2.39 million $ 66,946
May 19, 10 PM $ 84.68
-0.30%
$ 2.39 million $ 66,423
May 19, 9 PM $ 84.94
+0.08%
$ 2.4 million $ 65,250
May 19, 8 PM $ 84.83
+0.07%
$ 2.4 million $ 70,500
May 19, 7 PM $ 84.8
-0.13%
$ 2.39 million $ 73,675
May 19, 6 PM $ 84.89
+0.04%
$ 2.4 million $ 80,072
May 19, 5 PM $ 84.89
-0.11%
$ 2.4 million $ 98,353
May 19, 4 PM $ 84.96
+0.35%
$ 2.4 million $ 109,670
May 19, 3 PM $ 84.72
+0.26%
$ 2.39 million $ 123,957
May 19, 2 PM $ 84.51
-0.77%
$ 2.39 million $ 142,381
May 19, 1 PM $ 85.15
+0.04%
$ 2.4 million $ 158,343
May 19, 12 PM $ 85.11
+0.20%
$ 2.4 million $ 166,327
May 19, 11 AM $ 85
-0.05%
$ 2.4 million $ 166,165
May 19, 10 AM $ 84.79
-0.23%
$ 2.39 million $ 160,604
May 19, 9 AM $ 84.97
-0.56%
$ 2.4 million $ 158,967
May 19, 8 AM $ 85.48
-0.23%
$ 2.41 million $ 155,802
May 19, 7 AM $ 85.67
+0.09%
$ 2.42 million $ 156,635
May 19, 6 AM $ 85.58
+0.14%
$ 2.42 million $ 155,173
May 19, 5 AM $ 85.45
-0.02%
$ 2.41 million $ 155,438
May 19, 4 AM $ 85.48
-0.09%
$ 2.41 million $ 153,176
May 19, 3 AM $ 85.55
+0.39%
$ 2.42 million $ 150,608
May 19, 2 AM $ 85.23
-0.26%
$ 2.41 million $ 148,918