Solana (Universal) Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 74.37
-1.05%
$ 1.96 million $ 441,545
Jul 17, 4 AM $ 75.21
+0.01%
$ 1.98 million $ 430,062
Jul 17, 3 AM $ 75.27
+0.24%
$ 1.98 million $ 434,468
Jul 17, 2 AM $ 75.06
-0.24%
$ 1.98 million $ 432,643
Jul 17, 1 AM $ 75.15
-0.42%
$ 1.98 million $ 423,116
Jul 17, 12 AM $ 75.45
+0.02%
$ 1.99 million $ 412,970
Jul 16, 11 PM $ 75.45
-0.07%
$ 1.99 million $ 409,777
Jul 16, 10 PM $ 75.56
-0.57%
$ 1.99 million $ 391,786
Jul 16, 9 PM $ 76.02
+0.32%
$ 2 million $ 392,025
Jul 16, 8 PM $ 75.76
-0.10%
$ 2 million $ 389,233
Jul 16, 7 PM $ 75.75
-0.12%
$ 2 million $ 388,731
Jul 16, 6 PM $ 75.85
+0.24%
$ 2 million $ 405,598
Jul 16, 5 PM $ 75.66
-0.97%
$ 1.99 million $ 408,093
Jul 16, 4 PM $ 76.46
-0.24%
$ 2.01 million $ 368,061
Jul 16, 3 PM $ 76.64
+0.26%
$ 2.02 million $ 383,534
Jul 16, 2 PM $ 76.49
+0.00%
$ 2.02 million $ 362,557
Jul 16, 1 PM $ 76.48
+0.70%
$ 2.01 million $ 391,315
Jul 16, 12 PM $ 75.95
-0.32%
$ 2 million $ 434,330
Jul 16, 11 AM $ 76.16
-0.07%
$ 2.01 million $ 487,597
Jul 16, 10 AM $ 76.22
+0.16%
$ 2.01 million $ 495,628
Jul 16, 9 AM $ 76.1
-0.08%
$ 2 million $ 500,350
Jul 16, 8 AM $ 76.06
-1.04%
$ 2 million $ 506,608
Jul 16, 7 AM $ 76.8
-0.71%
$ 2.02 million $ 454,789
Jul 16, 6 AM $ 77.34
-0.12%
$ 2.04 million $ 477,762
Jul 16, 5 AM $ 77.43
+0.39%
$ 2.04 million $ 485,709
Jul 16, 4 AM $ 77.13
-0.07%
$ 2.03 million $ 494,281
Jul 16, 3 AM $ 77.19
-0.31%
$ 2.03 million $ 509,188
Jul 16, 2 AM $ 77.4
+0.07%
$ 2.04 million $ 518,149
Jul 16, 1 AM $ 77.32
+0.24%
$ 2.04 million $ 537,472
Jul 16, 12 AM $ 77.14
-0.43%
$ 2.03 million $ 549,942
Jul 15, 11 PM $ 77.37
-0.26%
$ 2.04 million $ 547,073
Jul 15, 10 PM $ 77.57
+0.31%
$ 2.04 million $ 554,425
Jul 15, 9 PM $ 77.35
-0.14%
$ 2.04 million $ 567,839
Jul 15, 8 PM $ 77.46
+0.03%
$ 2.04 million $ 571,965
Jul 15, 7 PM $ 77.49
-0.13%
$ 2.04 million $ 653,869
Jul 15, 6 PM $ 77.62
-0.30%
$ 2.04 million $ 638,710
Jul 15, 5 PM $ 77.85
+0.25%
$ 2.05 million $ 613,572
Jul 15, 4 PM $ 77.65
-0.33%
$ 2.05 million $ 614,695
Jul 15, 3 PM $ 78.11
-0.03%
$ 2.06 million $ 706,849
Jul 15, 2 PM $ 78.19
+0.06%
$ 2.06 million $ 720,945
Jul 15, 1 PM $ 78.1
+0.19%
$ 2.06 million $ 724,797
Jul 15, 12 PM $ 77.93
+0.41%
$ 2.05 million $ 664,020
Jul 15, 11 AM $ 77.61
+0.00%
$ 2.04 million $ 627,206
Jul 15, 10 AM $ 77.56
-0.06%
$ 2.04 million $ 624,669
Jul 15, 9 AM $ 77.61
-0.08%
$ 2.04 million $ 622,907
Jul 15, 8 AM $ 77.65
+0.13%
$ 2.05 million $ 610,589
Jul 15, 7 AM $ 77.56
-0.61%
$ 2.04 million $ 585,587
Jul 15, 6 AM $ 78.04
-0.09%
$ 2.06 million $ 551,183
Jul 15, 5 AM $ 78.1
+0.15%
$ 2.06 million $ 535,078
Jul 15, 4 AM $ 77.95
+0.25%
$ 2.05 million $ 529,052