Solana (Universal) Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 75.97
+0.03%
$ 2 million $ 250,769
Jul 19, 5 AM $ 75.96
+0.10%
$ 2 million $ 251,407
Jul 19, 4 AM $ 75.87
-0.05%
$ 2 million $ 269,755
Jul 19, 3 AM $ 75.91
-0.32%
$ 2 million $ 259,547
Jul 19, 2 AM $ 76.16
+0.86%
$ 2.01 million $ 251,299
Jul 19, 1 AM $ 75.47
+0.07%
$ 1.99 million $ 198,951
Jul 19, 12 AM $ 75.42
+0.02%
$ 1.99 million $ 190,409
Jul 18, 11 PM $ 75.49
-0.09%
$ 1.99 million $ 170,274
Jul 18, 10 PM $ 75.56
+0.09%
$ 1.99 million $ 172,705
Jul 18, 9 PM $ 75.5
+0.23%
$ 1.99 million $ 172,064
Jul 18, 8 PM $ 75.33
+0.05%
$ 1.98 million $ 171,532
Jul 18, 7 PM $ 75.3
-0.04%
$ 1.98 million $ 176,312
Jul 18, 6 PM $ 75.29
+0.08%
$ 1.98 million $ 175,871
Jul 18, 5 PM $ 75.24
+0.28%
$ 1.98 million $ 158,720
Jul 18, 4 PM $ 75.04
+0.33%
$ 1.98 million $ 163,925
Jul 18, 3 PM $ 74.85
-0.06%
$ 1.97 million $ 176,930
Jul 18, 2 PM $ 74.9
+0.24%
$ 1.97 million $ 188,843
Jul 18, 1 PM $ 74.72
-0.24%
$ 1.97 million $ 236,782
Jul 18, 12 PM $ 74.91
-0.02%
$ 1.97 million $ 290,453
Jul 18, 11 AM $ 74.9
+0.01%
$ 1.97 million $ 272,416
Jul 18, 10 AM $ 74.89
+0.01%
$ 1.97 million $ 274,527
Jul 18, 9 AM $ 74.85
-0.34%
$ 1.97 million $ 281,249
Jul 18, 8 AM $ 75.08
+0.16%
$ 1.98 million $ 273,743
Jul 18, 7 AM $ 74.99
-0.06%
$ 1.98 million $ 277,376
Jul 18, 6 AM $ 75
-0.05%
$ 1.98 million $ 280,565
Jul 18, 5 AM $ 75.06
-0.23%
$ 1.98 million $ 287,043
Jul 18, 4 AM $ 75.23
-0.06%
$ 1.98 million $ 292,714
Jul 18, 3 AM $ 75.25
+0.06%
$ 1.98 million $ 297,557
Jul 18, 2 AM $ 75.17
+0.00%
$ 1.98 million $ 301,933
Jul 18, 1 AM $ 75.1
+0.04%
$ 1.98 million $ 308,282
Jul 18, 12 AM $ 75.07
-0.07%
$ 1.98 million $ 328,754
Jul 17, 11 PM $ 75.12
+0.24%
$ 1.98 million $ 345,034
Jul 17, 10 PM $ 74.98
-0.16%
$ 1.98 million $ 362,220
Jul 17, 9 PM $ 75.11
-0.06%
$ 1.98 million $ 368,533
Jul 17, 8 PM $ 75.16
-0.01%
$ 1.98 million $ 369,813
Jul 17, 7 PM $ 75.21
-0.09%
$ 1.98 million $ 365,027
Jul 17, 6 PM $ 75.29
+0.19%
$ 1.98 million $ 364,686
Jul 17, 5 PM $ 75.19
+0.32%
$ 1.98 million $ 379,810
Jul 17, 4 PM $ 75.02
+0.58%
$ 1.98 million $ 406,626
Jul 17, 3 PM $ 74.52
+0.21%
$ 1.96 million $ 381,683
Jul 17, 2 PM $ 74.37
+0.44%
$ 1.96 million $ 400,714
Jul 17, 1 PM $ 74.04
-0.66%
$ 1.95 million $ 372,412
Jul 17, 12 PM $ 74.52
-0.54%
$ 1.96 million $ 351,301
Jul 17, 11 AM $ 74.92
+0.09%
$ 1.97 million $ 358,490
Jul 17, 10 AM $ 74.89
+0.11%
$ 1.97 million $ 360,850
Jul 17, 9 AM $ 74.81
+0.21%
$ 1.97 million $ 355,568
Jul 17, 8 AM $ 74.69
+0.11%
$ 1.97 million $ 355,550
Jul 17, 7 AM $ 74.64
+0.01%
$ 1.97 million $ 425,728
Jul 17, 6 AM $ 74.62
+0.34%
$ 1.97 million $ 440,340
Jul 17, 5 AM $ 74.37
-1.05%
$ 1.96 million $ 441,545