Solana (Universal) Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 84.8
-0.17%
$ 2.39 million $ 265,298
May 23, 3 AM $ 84.95
+0.21%
$ 2.4 million $ 267,462
May 23, 2 AM $ 84.8
-0.08%
$ 2.39 million $ 267,066
May 23, 1 AM $ 84.84
+0.11%
$ 2.4 million $ 266,995
May 23, 12 AM $ 84.74
-0.02%
$ 2.39 million $ 271,271
May 22, 11 PM $ 84.83
-0.24%
$ 2.4 million $ 272,066
May 22, 10 PM $ 85.03
-0.31%
$ 2.4 million $ 271,519
May 22, 9 PM $ 85.3
+0.27%
$ 2.41 million $ 269,965
May 22, 8 PM $ 85.07
+0.27%
$ 2.4 million $ 265,730
May 22, 7 PM $ 84.81
-1.34%
$ 2.39 million $ 267,382
May 22, 6 PM $ 86
-1.03%
$ 2.43 million $ 247,555
May 22, 5 PM $ 86.92
-0.20%
$ 2.45 million $ 222,385
May 22, 4 PM $ 86.99
+0.03%
$ 2.46 million $ 231,137
May 22, 3 PM $ 86.96
+0.25%
$ 2.46 million $ 191,882
May 22, 2 PM $ 86.75
-0.72%
$ 2.45 million $ 189,704
May 22, 1 PM $ 87.37
-0.03%
$ 2.47 million $ 140,368
May 22, 12 PM $ 87.4
+0.30%
$ 2.47 million $ 139,878
May 22, 11 AM $ 87.12
+0.02%
$ 2.46 million $ 136,431
May 22, 10 AM $ 87.06
-0.12%
$ 2.46 million $ 139,499
May 22, 9 AM $ 87.14
+0.05%
$ 2.46 million $ 143,119
May 22, 8 AM $ 87.09
+0.21%
$ 2.46 million $ 139,433
May 22, 7 AM $ 86.95
+0.32%
$ 2.46 million $ 128,981
May 22, 6 AM $ 86.67
-0.26%
$ 2.45 million $ 126,630
May 22, 5 AM $ 86.9
-0.15%
$ 2.45 million $ 126,883
May 22, 4 AM $ 87.19
+0.09%
$ 2.46 million $ 134,142
May 22, 3 AM $ 87.1
-0.02%
$ 2.46 million $ 140,800
May 22, 2 AM $ 87.09
+0.05%
$ 2.46 million $ 142,304
May 22, 1 AM $ 87.03
+0.00%
$ 2.46 million $ 150,229
May 22, 12 AM $ 87.03
-0.37%
$ 2.46 million $ 150,757
May 21, 11 PM $ 87.36
+0.10%
$ 2.47 million $ 156,437
May 21, 10 PM $ 87.29
-0.18%
$ 2.46 million $ 155,149
May 21, 9 PM $ 87.46
-0.11%
$ 2.47 million $ 159,216
May 21, 8 PM $ 87.58
+0.07%
$ 2.47 million $ 157,406
May 21, 7 PM $ 87.52
+0.44%
$ 2.47 million $ 156,397
May 21, 6 PM $ 87.12
-0.60%
$ 2.46 million $ 173,067
May 21, 5 PM $ 87.61
+1.51%
$ 2.47 million $ 174,118
May 21, 4 PM $ 86.31
-0.15%
$ 2.44 million $ 148,799
May 21, 3 PM $ 86.46
+0.42%
$ 2.44 million $ 168,373
May 21, 2 PM $ 86.1
+0.22%
$ 2.43 million $ 161,506
May 21, 1 PM $ 85.9
+0.05%
$ 2.43 million $ 167,614
May 21, 12 PM $ 85.73
-0.15%
$ 2.42 million $ 166,236
May 21, 11 AM $ 85.85
-0.20%
$ 2.42 million $ 164,476
May 21, 10 AM $ 86.02
-0.74%
$ 2.43 million $ 159,184
May 21, 9 AM $ 86.7
-0.16%
$ 2.45 million $ 155,225
May 21, 8 AM $ 86.83
+0.17%
$ 2.45 million $ 155,166
May 21, 7 AM $ 86.65
+0.27%
$ 2.45 million $ 151,541
May 21, 6 AM $ 86.53
-0.34%
$ 2.44 million $ 149,938
May 21, 5 AM $ 86.83
-0.24%
$ 2.45 million $ 147,367
May 21, 4 AM $ 87.03
+0.22%
$ 2.46 million $ 146,297
May 21, 3 AM $ 86.85
+0.28%
$ 2.45 million $ 138,496