Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $99.24
-0.90%
$2.17 million $216,528
Sep 2, 8 AM $100.4
-0.69%
$2.19 million $216,599
Sep 2, 7 AM $101.11
+0.04%
$2.21 million $217,513
Sep 2, 6 AM $101.05
-0.07%
$2.21 million $222,648
Sep 2, 5 AM $101.07
+0.36%
$2.21 million $222,875
Sep 2, 4 AM $100.83
-0.01%
$2.2 million $221,499
Sep 2, 3 AM $100.86
+0.34%
$2.2 million $222,871
Sep 2, 2 AM $100.52
+0.20%
$2.2 million $220,706
Sep 2, 1 AM $100.25
-0.45%
$2.19 million $210,041
Sep 2, 12 AM $100.7
-0.47%
$2.2 million $204,999
Sep 1, 11 PM $101.29
+0.06%
$2.21 million $200,852
Sep 1, 10 PM $101.25
-0.43%
$2.21 million $155,021
Sep 1, 9 PM $101.69
-0.25%
$2.22 million $90,030
Sep 1, 8 PM $101.89
+0.35%
$2.23 million $61,163
Sep 1, 7 PM $101.54
+0.44%
$2.22 million $44,093
Sep 1, 6 PM $101.08
-1.05%
$2.21 million $50,859
Sep 1, 5 PM $102.23
-0.16%
$2.23 million $81,968
Sep 1, 4 PM $102.39
-0.54%
$2.24 million $83,178
Sep 1, 3 PM $102.92
-0.26%
$2.25 million $82,062
Sep 1, 2 PM $103.19
+0.44%
$2.25 million $97,374
Sep 1, 1 PM $102.81
-0.07%
$2.25 million $97,462
Sep 1, 12 PM $102.99
-0.44%
$2.25 million $104,799
Sep 1, 11 AM $103.45
+0.14%
$2.26 million $140,139
Sep 1, 10 AM $103.32
+0.15%
$2.26 million $151,741
Sep 1, 9 AM $103.16
+0.14%
$2.25 million $173,146
Sep 1, 8 AM $103.13
-0.79%
$2.25 million $174,216
Sep 1, 7 AM $103.97
-0.14%
$2.27 million $179,352
Sep 1, 6 AM $104.13
-0.28%
$2.27 million $176,466
Sep 1, 5 AM $104.32
+0.37%
$2.28 million $176,604
Sep 1, 4 AM $104.07
+0.05%
$2.27 million $179,770
Sep 1, 3 AM $103.99
+0.31%
$2.27 million $190,926
Sep 1, 2 AM $103.64
+0.19%
$2.26 million $191,885
Sep 1, 1 AM $103.73
-0.28%
$2.27 million $195,721
Sep 1, 12 AM $104.04
+0.26%
$2.27 million $202,046
Aug 31, 11 PM $103.74
-0.12%
$2.27 million $200,340
Aug 31, 10 PM $103.95
-0.38%
$2.27 million $224,864
Aug 31, 9 PM $104.32
+0.26%
$2.28 million $252,641
Aug 31, 8 PM $104.13
-0.27%
$2.27 million $266,857
Aug 31, 7 PM $104.43
+0.00%
$2.28 million $273,480
Aug 31, 6 PM $104.42
+0.43%
$2.28 million $276,959
Aug 31, 5 PM $103.93
+0.00%
$2.27 million $265,483
Aug 31, 4 PM $103.98
+0.02%
$2.27 million $278,687
Aug 31, 3 PM $103.96
+0.11%
$2.27 million $403,828
Aug 31, 2 PM $103.11
+0.10%
$2.25 million $408,757
Aug 31, 1 PM $103.05
-0.15%
$2.25 million $420,113
Aug 31, 12 PM $103.19
-0.09%
$2.25 million $480,329
Aug 31, 11 AM $103.32
-0.27%
$2.26 million $453,841
Aug 31, 10 AM $103.56
+0.41%
$2.26 million $443,138
Aug 31, 9 AM $103.13
+0.17%
$2.25 million $422,752
Aug 31, 8 AM $102.94
+0.11%
$2.25 million $428,003