Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $105.41
+0.06%
$2.3 million $777,546
Sep 4, 9 AM $105.34
-0.17%
$2.3 million $775,709
Sep 4, 8 AM $105.47
+0.83%
$2.3 million $763,060
Sep 4, 7 AM $104.64
-0.18%
$2.29 million $750,508
Sep 4, 6 AM $104.55
-0.21%
$2.28 million $750,251
Sep 4, 5 AM $104.64
-0.19%
$2.29 million $748,005
Sep 4, 4 AM $104.88
+0.07%
$2.29 million $740,825
Sep 4, 3 AM $104.82
+0.02%
$2.29 million $716,730
Sep 4, 2 AM $104.7
-0.06%
$2.29 million $735,359
Sep 4, 1 AM $104.8
+0.07%
$2.29 million $761,558
Sep 4, 12 AM $104.86
-0.07%
$2.29 million $763,585
Sep 3, 11 PM $104.95
-0.01%
$2.29 million $744,708
Sep 3, 10 PM $105.06
-0.16%
$2.29 million $715,489
Sep 3, 9 PM $105.29
+0.29%
$2.3 million $625,743
Sep 3, 8 PM $104.99
-0.25%
$2.29 million $622,225
Sep 3, 7 PM $105.39
+0.30%
$2.3 million $628,187
Sep 3, 6 PM $105.08
+0.24%
$2.29 million $626,486
Sep 3, 5 PM $104.83
+0.59%
$2.29 million $609,564
Sep 3, 4 PM $104.21
-0.72%
$2.28 million $570,443
Sep 3, 3 PM $104.89
+0.90%
$2.29 million $535,449
Sep 3, 2 PM $103.91
+2.43%
$2.27 million $372,965
Sep 3, 1 PM $101.45
+0.23%
$2.22 million $281,821
Sep 3, 12 PM $101.25
+0.59%
$2.21 million $274,525
Sep 3, 11 AM $100.72
+0.59%
$2.2 million $377,079
Sep 3, 10 AM $100.06
+0.02%
$2.19 million $358,539
Sep 3, 9 AM $100.04
-0.34%
$2.18 million $357,129
Sep 3, 8 AM $100.38
-0.16%
$2.19 million $361,992
Sep 3, 7 AM $100.53
+0.09%
$2.2 million $359,899
Sep 3, 6 AM $100.44
+0.05%
$2.19 million $358,347
Sep 3, 5 AM $100.06
-0.21%
$2.19 million $357,118
Sep 3, 4 AM $100.27
-0.05%
$2.19 million $354,853
Sep 3, 3 AM $100.33
-0.40%
$2.19 million $349,221
Sep 3, 2 AM $100.75
+0.98%
$2.2 million $307,061
Sep 3, 1 AM $99.78
+0.25%
$2.18 million $312,364
Sep 3, 12 AM $99.53
-0.42%
$2.17 million $310,307
Sep 2, 11 PM $99.85
+0.57%
$2.18 million $294,023
Sep 2, 10 PM $99.17
-0.26%
$2.17 million $356,680
Sep 2, 9 PM $99.42
+0.09%
$2.17 million $349,117
Sep 2, 8 PM $99.29
+0.18%
$2.17 million $394,080
Sep 2, 7 PM $99.03
-0.21%
$2.16 million $373,505
Sep 2, 6 PM $99.24
+0.11%
$2.17 million $365,369
Sep 2, 5 PM $99.06
-0.09%
$2.16 million $361,353
Sep 2, 4 PM $99.15
+0.27%
$2.17 million $354,492
Sep 2, 3 PM $98.88
-0.40%
$2.16 million $338,739
Sep 2, 2 PM $99.3
-0.11%
$2.17 million $330,658
Sep 2, 1 PM $99.38
+0.93%
$2.17 million $329,617
Sep 2, 12 PM $98.43
-0.79%
$2.15 million $325,105
Sep 2, 11 AM $99.27
+0.34%
$2.17 million $229,603
Sep 2, 10 AM $98.96
-0.29%
$2.16 million $216,356
Sep 2, 9 AM $99.24
-0.90%
$2.17 million $216,528