Solana (Universal) Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 78.55
+0.04%
$ 2.2 million $ 550,141
Jul 21, 6 AM $ 78.51
+0.02%
$ 2.2 million $ 562,247
Jul 21, 5 AM $ 78.36
+0.22%
$ 2.19 million $ 568,933
Jul 21, 4 AM $ 78.19
-0.11%
$ 2.19 million $ 579,452
Jul 21, 3 AM $ 78.29
+0.30%
$ 2.19 million $ 593,813
Jul 21, 2 AM $ 78.05
+0.37%
$ 2.18 million $ 577,501
Jul 21, 1 AM $ 77.76
-0.35%
$ 2.18 million $ 598,409
Jul 21, 12 AM $ 78.05
+0.56%
$ 2.18 million $ 675,416
Jul 20, 11 PM $ 77.69
+0.41%
$ 2.17 million $ 709,479
Jul 20, 10 PM $ 77.35
-0.34%
$ 2.16 million $ 724,163
Jul 20, 9 PM $ 77.61
-0.08%
$ 2.17 million $ 735,924
Jul 20, 8 PM $ 77.68
+0.27%
$ 2.17 million $ 744,390
Jul 20, 7 PM $ 77.53
+0.04%
$ 2.17 million $ 741,767
Jul 20, 6 PM $ 77.47
-0.30%
$ 2.17 million $ 734,503
Jul 20, 5 PM $ 77.67
+0.31%
$ 2.17 million $ 736,583
Jul 20, 4 PM $ 77.38
-0.04%
$ 2.17 million $ 720,668
Jul 20, 3 PM $ 77.4
+1.75%
$ 2.17 million $ 682,239
Jul 20, 2 PM $ 76.04
-0.17%
$ 2.13 million $ 607,990
Jul 20, 1 PM $ 76.15
-0.42%
$ 2.13 million $ 585,770
Jul 20, 12 PM $ 76.46
-0.43%
$ 2.14 million $ 556,361
Jul 20, 11 AM $ 76.88
+0.76%
$ 2.15 million $ 537,071
Jul 20, 10 AM $ 76.3
-0.09%
$ 2.14 million $ 497,401
Jul 20, 9 AM $ 76.36
+0.63%
$ 2.14 million $ 485,511
Jul 20, 8 AM $ 75.93
-0.15%
$ 2.12 million $ 437,638
Jul 20, 7 AM $ 76.02
+0.52%
$ 2.13 million $ 432,326
Jul 20, 6 AM $ 75.62
-0.18%
$ 2.12 million $ 410,875
Jul 20, 5 AM $ 75.77
-0.64%
$ 2.12 million $ 395,826
Jul 20, 4 AM $ 76.28
-0.42%
$ 2.13 million $ 379,542
Jul 20, 3 AM $ 76.61
-0.14%
$ 2.14 million $ 372,894
Jul 20, 2 AM $ 76.72
+0.55%
$ 2.15 million $ 373,479
Jul 20, 1 AM $ 76.28
-0.21%
$ 2.13 million $ 398,330
Jul 20, 12 AM $ 76.4
+0.30%
$ 2.14 million $ 339,573
Jul 19, 11 PM $ 76.18
+0.23%
$ 2.13 million $ 297,017
Jul 19, 10 PM $ 76.07
+0.49%
$ 2.13 million $ 274,258
Jul 19, 9 PM $ 75.72
-0.15%
$ 2.12 million $ 261,027
Jul 19, 8 PM $ 75.83
+0.22%
$ 2.12 million $ 253,402
Jul 19, 7 PM $ 75.64
+0.15%
$ 2.12 million $ 255,016
Jul 19, 6 PM $ 75.52
-0.52%
$ 2.11 million $ 255,755
Jul 19, 5 PM $ 75.98
+0.11%
$ 2.13 million $ 267,788
Jul 19, 4 PM $ 75.93
-0.26%
$ 2.12 million $ 260,655
Jul 19, 3 PM $ 76.15
-0.19%
$ 2.13 million $ 257,526
Jul 19, 2 PM $ 76.3
+0.29%
$ 2.13 million $ 262,559
Jul 19, 1 PM $ 75.89
-0.01%
$ 2.12 million $ 235,917
Jul 19, 12 PM $ 75.97
-0.10%
$ 2.13 million $ 238,964
Jul 19, 11 AM $ 76.06
-0.13%
$ 2.13 million $ 247,976
Jul 19, 10 AM $ 76.1
+0.29%
$ 2.13 million $ 244,326
Jul 19, 9 AM $ 75.92
-0.25%
$ 2.12 million $ 236,258
Jul 19, 8 AM $ 76.11
+0.18%
$ 2.13 million $ 250,345
Jul 19, 7 AM $ 75.97
+0.00%
$ 2 million $ 250,943
Jul 19, 6 AM $ 75.97
+0.03%
$ 2 million $ 250,769