Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 AM $120.18
+0.00%
$-- $692,286
1:11 AM $120.17
+0.00%
$-- $692,407
1:08 AM $120.18
+0.00%
$-- $692,735
1:07 AM $120.18
+0.00%
$-- $693,083
1:04 AM $120.18
+0.00%
$-- $695,109
1:03 AM $120.18
+0.00%
$-- $697,907
1:02 AM $120.11
+0.00%
$-- $697,639
1:01 AM $120.1
+0.00%
$-- $697,371
12:55 AM $120.09
+0.00%
$-- $697,312
12:54 AM $120.07
+0.00%
$-- $697,198
12:51 AM $120.05
+0.00%
$-- $697,135
12:50 AM $120.05
+0.00%
$-- $697,217
12:48 AM $120.04
+0.00%
$-- $696,926
12:46 AM $119.98
+0.00%
$-- $696,894
12:45 AM $119.98
+0.00%
$-- $696,948
12:44 AM $119.99
+0.00%
$-- $696,193
12:38 AM $119.84
+0.00%
$-- $696,557
12:36 AM $119.91
+0.00%
$-- $696,353
12:35 AM $119.91
+0.00%
$-- $696,231
12:34 AM $119.91
+0.00%
$-- $696,187
12:33 AM $119.93
+0.00%
$-- $696,815
12:32 AM $120.06
-0.01%
$-- $696,518
12:31 AM $120.19
+0.00%
$-- $691,939
12:26 AM $120.2
+0.06%
$-- $691,936
12:25 AM $120.13
+0.01%
$-- $691,173
12:10 AM $120.14
+0.00%
$-- $705,540
12:09 AM $120.15
+0.00%
$-- $705,454
12:08 AM $120.1
+0.00%
$-- $705,750
12:07 AM $120.11
+0.00%
$-- $705,867
12:06 AM $120.16
+0.00%
$-- $706,229
12:05 AM $120.16
+0.00%
$-- $706,225
12:00 AM $120.18
+0.00%
$-- $705,126
11:52 PM $120.18
+0.00%
$-- $705,166
11:40 PM $120.23
+0.00%
$-- $705,157
11:37 PM $120.23
+0.00%
$-- $705,131
11:36 PM $120.22
+0.00%
$-- $705,337
11:35 PM $120.22
+0.00%
$-- $705,305
11:27 PM $120.26
+0.00%
$-- $706,448
11:18 PM $120.27
+0.00%
$-- $706,448
11:16 PM $120.27
+0.00%
$-- $706,392
11:13 PM $120.27
+0.02%
$-- $705,925
11:12 PM $120.25
+0.00%
$-- $705,609
11:11 PM $120.24
+0.01%
$-- $703,579
11:10 PM $120.2
+0.00%
$-- $703,000
11:09 PM $120.19
+0.00%
$-- $702,925
11:08 PM $120.18
+0.00%
$-- $702,911
11:07 PM $120.19
+0.00%
$-- $702,985
11:06 PM $120.17
+0.00%
$-- $703,047
11:00 PM $120.19
+0.00%
$-- $703,697
10:59 PM $120.18
+0.00%
$-- $703,691