Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 77.99
+0.42%
$ 2.18 million $ 353,723
Jul 23, 7 AM $ 77.62
-0.44%
$ 2.17 million $ 348,423
Jul 23, 6 AM $ 78.09
+0.17%
$ 2.19 million $ 320,770
Jul 23, 5 AM $ 77.98
+0.15%
$ 2.18 million $ 356,763
Jul 23, 4 AM $ 77.86
-0.04%
$ 2.18 million $ 363,377
Jul 23, 3 AM $ 77.89
-0.25%
$ 2.18 million $ 363,485
Jul 23, 2 AM $ 78.08
-0.27%
$ 2.19 million $ 361,206
Jul 23, 1 AM $ 78.33
-0.13%
$ 2.19 million $ 335,970
Jul 23, 12 AM $ 78.43
+0.12%
$ 2.19 million $ 332,450
Jul 22, 11 PM $ 78.28
-0.21%
$ 2.19 million $ 313,223
Jul 22, 10 PM $ 78.43
+0.09%
$ 2.19 million $ 311,223
Jul 22, 9 PM $ 78.37
+0.35%
$ 2.19 million $ 310,240
Jul 22, 8 PM $ 78.1
+0.10%
$ 2.19 million $ 303,747
Jul 22, 7 PM $ 78.02
-0.27%
$ 2.18 million $ 298,975
Jul 22, 6 PM $ 78.19
-0.45%
$ 2.19 million $ 291,260
Jul 22, 5 PM $ 78.74
-0.20%
$ 2.2 million $ 258,630
Jul 22, 4 PM $ 78.91
+0.27%
$ 2.21 million $ 250,526
Jul 22, 3 PM $ 78.75
+0.70%
$ 2.2 million $ 246,119
Jul 22, 2 PM $ 78.16
-0.39%
$ 2.19 million $ 214,701
Jul 22, 1 PM $ 78.46
+0.96%
$ 2.2 million $ 198,527
Jul 22, 12 PM $ 77.71
-0.55%
$ 2.17 million $ 196,481
Jul 22, 11 AM $ 78.04
-0.25%
$ 2.18 million $ 279,884
Jul 22, 10 AM $ 78.24
+0.25%
$ 2.19 million $ 290,378
Jul 22, 9 AM $ 78.04
+0.18%
$ 2.18 million $ 293,013
Jul 22, 8 AM $ 77.9
+0.15%
$ 2.18 million $ 294,180
Jul 22, 7 AM $ 77.8
-0.04%
$ 2.18 million $ 312,032
Jul 22, 6 AM $ 77.82
-0.27%
$ 2.18 million $ 313,564
Jul 22, 5 AM $ 78.07
-0.66%
$ 2.18 million $ 309,749
Jul 22, 4 AM $ 78.57
+0.24%
$ 2.2 million $ 308,376
Jul 22, 3 AM $ 78.37
-0.02%
$ 2.19 million $ 309,150
Jul 22, 2 AM $ 78.39
-0.11%
$ 2.19 million $ 325,588
Jul 22, 1 AM $ 78.58
-0.17%
$ 2.2 million $ 345,631
Jul 22, 12 AM $ 78.7
+0.37%
$ 2.2 million $ 341,221
Jul 21, 11 PM $ 78.4
+0.43%
$ 2.19 million $ 330,700
Jul 21, 10 PM $ 78.09
-0.15%
$ 2.19 million $ 323,561
Jul 21, 9 PM $ 78.22
+0.02%
$ 2.19 million $ 327,905
Jul 21, 8 PM $ 78.21
-0.05%
$ 2.19 million $ 327,936
Jul 21, 7 PM $ 78.26
+0.17%
$ 2.19 million $ 338,064
Jul 21, 6 PM $ 78.13
+0.13%
$ 2.19 million $ 350,648
Jul 21, 5 PM $ 78.05
-0.36%
$ 2.18 million $ 369,276
Jul 21, 4 PM $ 78.2
-0.38%
$ 2.19 million $ 394,888
Jul 21, 3 PM $ 78.45
-0.03%
$ 2.2 million $ 438,098
Jul 21, 2 PM $ 78.53
-0.28%
$ 2.2 million $ 498,746
Jul 21, 1 PM $ 78.75
-0.02%
$ 2.2 million $ 535,546
Jul 21, 12 PM $ 78.74
+0.38%
$ 2.2 million $ 555,336
Jul 21, 11 AM $ 78.47
+0.08%
$ 2.2 million $ 473,049
Jul 21, 10 AM $ 78.39
-0.39%
$ 2.19 million $ 507,717
Jul 21, 9 AM $ 78.65
+0.12%
$ 2.2 million $ 518,740
Jul 21, 8 AM $ 78.55
+0.00%
$ 2.2 million $ 563,101
Jul 21, 7 AM $ 78.55
+0.04%
$ 2.2 million $ 550,141