Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 84.16
+0.06%
$ 2.38 million $ 292,763
May 27, 5 AM $ 84.12
+0.32%
$ 2.38 million $ 291,188
May 27, 4 AM $ 83.85
-0.20%
$ 2.37 million $ 300,021
May 27, 3 AM $ 84.06
+0.03%
$ 2.37 million $ 291,794
May 27, 2 AM $ 84.03
-0.11%
$ 2.37 million $ 292,750
May 27, 1 AM $ 84.12
-0.39%
$ 2.38 million $ 297,342
May 27, 12 AM $ 84.4
+0.33%
$ 2.38 million $ 310,019
May 26, 11 PM $ 84.16
+0.12%
$ 2.38 million $ 329,113
May 26, 10 PM $ 84.06
-0.57%
$ 2.37 million $ 324,474
May 26, 9 PM $ 84.54
+0.54%
$ 2.39 million $ 318,526
May 26, 8 PM $ 84.07
+0.07%
$ 2.37 million $ 201,184
May 26, 7 PM $ 83.99
+0.18%
$ 2.37 million $ 200,207
May 26, 6 PM $ 83.86
+0.02%
$ 2.37 million $ 200,007
May 26, 5 PM $ 83.86
-0.51%
$ 2.37 million $ 195,848
May 26, 4 PM $ 84.31
-0.15%
$ 2.38 million $ 182,729
May 26, 3 PM $ 84.48
-0.98%
$ 2.39 million $ 182,596
May 26, 2 PM $ 85.31
-0.20%
$ 2.41 million $ 201,667
May 26, 1 PM $ 85.43
-0.06%
$ 2.41 million $ 188,760
May 26, 12 PM $ 85.49
+0.01%
$ 2.41 million $ 185,030
May 26, 11 AM $ 85.44
-0.30%
$ 2.41 million $ 180,953
May 26, 10 AM $ 85.7
+1.24%
$ 2.42 million $ 177,652
May 26, 9 AM $ 84.64
-0.11%
$ 2.39 million $ 156,267
May 26, 8 AM $ 84.69
+0.08%
$ 2.39 million $ 157,285
May 26, 7 AM $ 84.59
-0.69%
$ 2.39 million $ 157,034
May 26, 6 AM $ 85.18
+0.04%
$ 2.41 million $ 134,922
May 26, 5 AM $ 85.18
+0.44%
$ 2.41 million $ 137,382
May 26, 4 AM $ 84.8
+0.11%
$ 2.39 million $ 134,651
May 26, 3 AM $ 84.69
+0.11%
$ 2.39 million $ 141,350
May 26, 2 AM $ 84.6
-0.21%
$ 2.39 million $ 143,606
May 26, 1 AM $ 84.76
-0.31%
$ 2.39 million $ 145,834
May 26, 12 AM $ 84.97
-0.82%
$ 2.4 million $ 130,882
May 25, 11 PM $ 85.64
+0.09%
$ 2.42 million $ 114,924
May 25, 10 PM $ 85.57
-0.51%
$ 2.42 million $ 115,302
May 25, 9 PM $ 86.01
+0.02%
$ 2.43 million $ 150,105
May 25, 8 PM $ 85.99
-0.34%
$ 2.43 million $ 151,690
May 25, 7 PM $ 86.28
-0.19%
$ 2.44 million $ 156,881
May 25, 6 PM $ 86.46
-0.06%
$ 2.44 million $ 156,209
May 25, 5 PM $ 86.57
-0.21%
$ 2.44 million $ 155,786
May 25, 4 PM $ 86.77
+0.20%
$ 2.45 million $ 154,057
May 25, 3 PM $ 86.59
+0.27%
$ 2.44 million $ 147,114
May 25, 2 PM $ 86.37
+0.38%
$ 2.44 million $ 122,396
May 25, 1 PM $ 86.06
-0.02%
$ 2.43 million $ 133,131
May 25, 12 PM $ 86.1
+0.09%
$ 2.43 million $ 134,723
May 25, 11 AM $ 86.02
-0.13%
$ 2.43 million $ 134,535
May 25, 10 AM $ 86.13
-0.11%
$ 2.43 million $ 138,273
May 25, 9 AM $ 86.23
+0.11%
$ 2.43 million $ 140,766
May 25, 8 AM $ 86.1
+0.06%
$ 2.43 million $ 147,994
May 25, 7 AM $ 86.07
+0.03%
$ 2.43 million $ 152,459
May 25, 6 AM $ 86.02
-0.01%
$ 2.43 million $ 149,447
May 25, 5 AM $ 86.05
+0.31%
$ 2.43 million $ 147,914