Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $106.66
+0.50%
$2.64 million $886,550
Sep 6, 11 AM $106.12
-0.07%
$2.63 million $832,226
Sep 6, 10 AM $106.04
+0.05%
$2.63 million $827,854
Sep 6, 9 AM $105.99
+0.96%
$2.63 million $827,003
Sep 6, 8 AM $104.99
-0.07%
$2.6 million $613,016
Sep 6, 7 AM $105.08
-0.33%
$2.6 million $612,690
Sep 6, 6 AM $105.45
-0.44%
$2.61 million $576,996
Sep 6, 5 AM $105.95
+0.28%
$2.31 million $531,355
Sep 6, 4 AM $105.66
-0.22%
$2.31 million $486,127
Sep 6, 3 AM $105.9
+1.19%
$2.31 million $466,710
Sep 6, 2 AM $104.65
-0.13%
$2.29 million $165,703
Sep 6, 1 AM $104.77
+0.51%
$2.29 million $163,286
Sep 6, 12 AM $104.15
+0.37%
$2.27 million $151,790
Sep 5, 11 PM $103.75
-0.05%
$2.27 million $149,204
Sep 5, 10 PM $103.84
-0.31%
$2.27 million $148,778
Sep 5, 9 PM $104.1
+0.43%
$2.27 million $136,534
Sep 5, 8 PM $103.67
-0.05%
$2.26 million $135,772
Sep 5, 7 PM $103.68
-0.16%
$2.26 million $133,100
Sep 5, 6 PM $103.85
-0.01%
$2.27 million $119,354
Sep 5, 5 PM $103.85
+0.46%
$2.27 million $116,269
Sep 5, 4 PM $103.26
+0.40%
$2.26 million $80,866
Sep 5, 3 PM $102.83
-0.01%
$2.25 million $83,178
Sep 5, 2 PM $102.79
+0.11%
$2.24 million $70,174
Sep 5, 1 PM $102.68
-0.19%
$2.24 million $75,582
Sep 5, 12 PM $102.86
+0.24%
$2.25 million $69,001
Sep 5, 11 AM $102.64
-0.04%
$2.24 million $84,739
Sep 5, 10 AM $102.69
-0.14%
$2.24 million $84,428
Sep 5, 9 AM $102.87
+0.24%
$2.25 million $87,951
Sep 5, 8 AM $102.62
-0.07%
$2.24 million $102,869
Sep 5, 7 AM $102.75
+0.15%
$2.24 million $104,719
Sep 5, 6 AM $102.55
+0.06%
$2.24 million $103,890
Sep 5, 5 AM $102.47
+0.09%
$2.24 million $107,104
Sep 5, 4 AM $102.46
-0.04%
$2.24 million $145,498
Sep 5, 3 AM $102.51
+0.00%
$2.24 million $147,991
Sep 5, 2 AM $102.53
-0.01%
$2.24 million $150,965
Sep 5, 1 AM $102.68
+0.08%
$2.24 million $155,896
Sep 5, 12 AM $102.61
+0.12%
$2.24 million $157,507
Sep 4, 11 PM $102.48
-0.04%
$2.24 million $209,800
Sep 4, 10 PM $102.5
-0.04%
$2.24 million $274,152
Sep 4, 9 PM $102.69
+0.18%
$2.24 million $377,508
Sep 4, 8 PM $102.49
-0.22%
$2.24 million $375,441
Sep 4, 7 PM $102.64
+0.13%
$2.24 million $407,254
Sep 4, 6 PM $102.43
+0.05%
$2.24 million $405,629
Sep 4, 5 PM $102.22
-0.54%
$2.23 million $434,153
Sep 4, 4 PM $102.9
+0.36%
$2.25 million $473,644
Sep 4, 3 PM $102.52
+0.41%
$2.24 million $537,769
Sep 4, 2 PM $102.06
-0.53%
$2.23 million $706,928
Sep 4, 1 PM $102.62
+0.14%
$2.24 million $765,525
Sep 4, 12 PM $102.48
-2.73%
$2.24 million $768,208
Sep 4, 11 AM $105.44
+0.04%
$2.3 million $758,506