Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $183.98
+5.64%
$4.2 million $7,621
May 12, 2025 $174.11
+0.71%
$3.97 million $6,668
May 11, 2025 $172.87
-2.70%
$3.94 million $5,220
May 10, 2025 $176.57
+2.10%
$4.03 million $6,603
May 9, 2025 $172.92
+5.65%
$3.94 million $18,339
May 8, 2025 $163.25
+10.66%
$3.61 million $16,753
May 7, 2025 $147.51
+0.47%
$3.26 million $11,255
May 6, 2025 $146.73
+0.01%
$3.25 million $9,316
May 5, 2025 $146.96
+1.66%
$3.2 million $8,795
May 4, 2025 $144.2
-2.49%
$3 million $6,969
May 3, 2025 $148.08
-0.33%
$3.08 million $5,236
May 2, 2025 $148.55
-1.48%
$3.11 million $10,030
May 1, 2025 $149.94
+1.59%
$3.15 million $12,506
Apr 30, 2025 $147.75
+0.67%
$3.1 million $11,718
Apr 29, 2025 $147.31
-0.18%
$-- $10,948
Apr 28, 2025 $147.88
+0.53%
$3.1 million $11,733
Apr 27, 2025 $148.37
-0.66%
$3.11 million $5,788
Apr 26, 2025 $149.15
-1.43%
$3.13 million $9,231
Apr 25, 2025 $150.61
-0.76%
$3.16 million $11,818
Apr 24, 2025 $151.86
+2.42%
$3.18 million $13,037
Apr 23, 2025 $150.7
+0.00%
$-- $18,054
Apr 16, 2025 $126.96
+0.00%
$-- $3,103
Apr 10, 2025 $103.94
+0.44%
$-- $404
Apr 9, 2025 $106.26
+1.48%
$2.19 million $399
Apr 8, 2025 $104.96
-1.87%
$2.17 million $16,123
Apr 7, 2025 $106.95
+1.36%
$2.21 million $24,087
Apr 6, 2025 $105.52
-11.93%
$2.18 million $11,875
Apr 5, 2025 $119.81
-2.25%
$2.48 million $6,443
Apr 4, 2025 $122.57
+4.80%
$2.53 million $22,143
Apr 3, 2025 $116.96
-2.16%
$2.34 million $14,420
Apr 2, 2025 $119.49
-6.21%
$2.29 million $11,345
Apr 1, 2025 $127.41
+2.15%
$2.44 million $12,802
Mar 31, 2025 $124.69
+0.29%
$2.39 million $11,226
Mar 30, 2025 $124.36
+0.12%
$2.38 million $10,334
Mar 29, 2025 $124.48
-4.17%
$2.38 million $9,109
Mar 28, 2025 $129.75
-6.00%
$2.48 million $12,464
Mar 27, 2025 $138.74
+1.13%
$2.65 million $8,277
Mar 26, 2025 $136.87
-4.55%
$2.62 million $8,220
Mar 25, 2025 $143.55
+2.19%
$2.75 million $8,985
Mar 24, 2025 $139.98
+5.85%
$2.68 million $7,250
Mar 23, 2025 $131.85
+2.67%
$2.52 million $2,544
Mar 22, 2025 $128.28
-0.12%
$2.46 million $4,871
Mar 21, 2025 $128.25
+0.44%
$2.45 million $3,709
Mar 20, 2025 $127.86
-5.72%
$2.44 million $6,264
Mar 19, 2025 $135.06
+7.81%
$2.58 million $9,260
Mar 18, 2025 $125.63
-1.90%
$2.4 million $3,907
Mar 17, 2025 $128.06
+1.34%
$2.45 million $6,077
Mar 16, 2025 $125.98
-6.73%
$2.41 million $7,294
Mar 15, 2025 $134.86
+1.06%
$2.58 million $7,599
Mar 14, 2025 $133.79
+8.83%
$2.56 million $4,653