Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana (Universal) Historical Data

USOL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:45 AM $120.24
+0.00%
$-- $670,996
2:39 AM $120.28
+0.00%
$-- $671,065
2:38 AM $120.28
+0.00%
$-- $671,660
2:36 AM $120.27
+0.00%
$-- $673,285
2:31 AM $120.29
+0.00%
$-- $672,910
2:30 AM $120.29
+0.00%
$-- $672,922
2:27 AM $120.31
+0.00%
$-- $673,020
2:09 AM $120.24
+0.00%
$-- $677,827
1:58 AM $120.26
+0.00%
$-- $686,333
1:50 AM $120.31
+0.00%
$-- $686,073
1:46 AM $120.31
+0.00%
$-- $685,994
1:40 AM $120.26
+0.02%
$-- $684,681
1:39 AM $120.23
+0.00%
$-- $686,486
1:38 AM $120.13
+0.00%
$-- $688,333
1:37 AM $120.13
+0.00%
$-- $688,282
1:35 AM $120.13
+0.00%
$-- $688,352
1:34 AM $120.13
+0.00%
$-- $688,382
1:32 AM $120.13
+0.00%
$-- $688,363
1:30 AM $120.13
+0.00%
$-- $690,339
1:24 AM $120.18
+0.00%
$-- $690,388
1:23 AM $120.19
+0.00%
$-- $691,364
1:22 AM $120.21
+0.00%
$-- $692,238
1:16 AM $120.18
+0.00%
$-- $692,805
1:12 AM $120.18
+0.00%
$-- $692,286
1:11 AM $120.17
+0.00%
$-- $692,407
1:08 AM $120.18
+0.00%
$-- $692,735
1:07 AM $120.18
+0.00%
$-- $693,083
1:04 AM $120.18
+0.00%
$-- $695,109
1:03 AM $120.18
+0.00%
$-- $697,907
1:02 AM $120.11
+0.00%
$-- $697,639
1:01 AM $120.1
+0.00%
$-- $697,371
12:55 AM $120.09
+0.00%
$-- $697,312
12:54 AM $120.07
+0.00%
$-- $697,198
12:51 AM $120.05
+0.00%
$-- $697,135
12:50 AM $120.05
+0.00%
$-- $697,217
12:48 AM $120.04
+0.00%
$-- $696,926
12:46 AM $119.98
+0.00%
$-- $696,894
12:45 AM $119.98
+0.00%
$-- $696,948
12:44 AM $119.99
+0.00%
$-- $696,193
12:38 AM $119.84
+0.00%
$-- $696,557
12:36 AM $119.91
+0.00%
$-- $696,353
12:35 AM $119.91
+0.00%
$-- $696,231
12:34 AM $119.91
+0.00%
$-- $696,187
12:33 AM $119.93
+0.00%
$-- $696,815
12:32 AM $120.06
-0.01%
$-- $696,518
12:31 AM $120.19
+0.00%
$-- $691,939
12:26 AM $120.2
+0.06%
$-- $691,936
12:25 AM $120.13
+0.01%
$-- $691,173
12:10 AM $120.14
+0.00%
$-- $705,540
12:09 AM $120.15
+0.00%
$-- $705,454