Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 74.83
+0.23%
$ 2.09 million $ 370,292
Jul 25, 8 AM $ 74.65
-0.12%
$ 2.09 million $ 376,761
Jul 25, 7 AM $ 74.78
-0.04%
$ 2.09 million $ 374,391
Jul 25, 6 AM $ 74.81
-0.08%
$ 2.09 million $ 407,539
Jul 25, 5 AM $ 74.87
-0.15%
$ 2.1 million $ 411,334
Jul 25, 4 AM $ 74.98
+0.14%
$ 2.1 million $ 413,558
Jul 25, 3 AM $ 74.85
-0.21%
$ 2.09 million $ 414,527
Jul 25, 2 AM $ 75.01
-0.31%
$ 2.1 million $ 319,379
Jul 25, 1 AM $ 75.24
+0.01%
$ 2.11 million $ 312,214
Jul 25, 12 AM $ 75.24
-0.05%
$ 2.11 million $ 349,821
Jul 24, 11 PM $ 75.28
+0.08%
$ 2.11 million $ 366,682
Jul 24, 10 PM $ 75.23
+0.10%
$ 2.11 million $ 386,369
Jul 24, 9 PM $ 75.18
-0.17%
$ 2.1 million $ 406,995
Jul 24, 8 PM $ 75.33
-0.07%
$ 2.11 million $ 412,889
Jul 24, 7 PM $ 75.38
-0.21%
$ 2.11 million $ 446,384
Jul 24, 6 PM $ 75.55
-0.21%
$ 2.11 million $ 445,168
Jul 24, 5 PM $ 75.74
+0.38%
$ 2.12 million $ 474,102
Jul 24, 4 PM $ 75.38
-0.35%
$ 2.11 million $ 470,264
Jul 24, 3 PM $ 75.68
+0.03%
$ 2.12 million $ 454,469
Jul 24, 2 PM $ 75.65
+0.26%
$ 2.12 million $ 458,196
Jul 24, 1 PM $ 75.45
-0.80%
$ 2.11 million $ 445,358
Jul 24, 12 PM $ 76.14
-0.43%
$ 2.13 million $ 432,626
Jul 24, 11 AM $ 76.47
+0.05%
$ 2.14 million $ 455,242
Jul 24, 10 AM $ 76.45
-0.08%
$ 2.14 million $ 452,958
Jul 24, 9 AM $ 76.61
-0.08%
$ 2.14 million $ 463,123
Jul 24, 8 AM $ 76.68
-0.32%
$ 2.15 million $ 460,628
Jul 24, 7 AM $ 76.92
+0.34%
$ 2.15 million $ 468,040
Jul 24, 6 AM $ 76.65
+0.30%
$ 2.14 million $ 440,013
Jul 24, 5 AM $ 76.41
+0.24%
$ 2.14 million $ 435,396
Jul 24, 4 AM $ 76.21
-0.27%
$ 2.13 million $ 410,896
Jul 24, 3 AM $ 76.42
+0.54%
$ 2.14 million $ 437,947
Jul 24, 2 AM $ 75.98
-0.50%
$ 2.13 million $ 423,632
Jul 24, 1 AM $ 76.36
+0.32%
$ 2.14 million $ 425,082
Jul 24, 12 AM $ 76.11
-0.37%
$ 2.13 million $ 394,640
Jul 23, 11 PM $ 76.36
-0.16%
$ 2.14 million $ 419,389
Jul 23, 10 PM $ 76.47
+0.21%
$ 2.14 million $ 405,601
Jul 23, 9 PM $ 76.31
-0.17%
$ 2.14 million $ 378,568
Jul 23, 8 PM $ 76.42
+0.54%
$ 2.14 million $ 375,187
Jul 23, 7 PM $ 76
-0.35%
$ 2.13 million $ 336,740
Jul 23, 6 PM $ 76.27
-0.32%
$ 2.13 million $ 313,469
Jul 23, 5 PM $ 76.52
-0.32%
$ 2.14 million $ 310,315
Jul 23, 4 PM $ 76.78
-0.12%
$ 2.15 million $ 317,631
Jul 23, 3 PM $ 76.92
-0.04%
$ 2.15 million $ 326,497
Jul 23, 2 PM $ 76.97
-0.23%
$ 2.15 million $ 349,738
Jul 23, 1 PM $ 77.14
-0.25%
$ 2.16 million $ 374,461
Jul 23, 12 PM $ 77.32
-0.80%
$ 2.16 million $ 381,636
Jul 23, 11 AM $ 78.01
+0.00%
$ 2.18 million $ 365,432
Jul 23, 10 AM $ 78.05
+0.10%
$ 2.18 million $ 363,943
Jul 23, 9 AM $ 77.99
-0.04%
$ 2.18 million $ 360,161
Jul 23, 8 AM $ 77.99
+0.42%
$ 2.18 million $ 353,723