Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $103.24
-0.54%
$2.56 million $320,389
Sep 8, 12 PM $103.81
+0.00%
$2.57 million $309,110
Sep 8, 11 AM $103.85
-0.31%
$2.57 million $317,223
Sep 8, 10 AM $104.19
-0.19%
$2.58 million $282,383
Sep 8, 9 AM $104.55
+0.44%
$2.59 million $306,483
Sep 8, 8 AM $104.09
+0.10%
$2.58 million $300,351
Sep 8, 7 AM $104.02
+0.35%
$2.58 million $297,760
Sep 8, 6 AM $103.53
-0.23%
$2.56 million $307,593
Sep 8, 5 AM $103.78
-0.20%
$2.57 million $303,741
Sep 8, 4 AM $104.01
-0.21%
$2.58 million $309,539
Sep 8, 3 AM $104.22
-0.09%
$2.58 million $310,866
Sep 8, 2 AM $104.32
-0.56%
$2.58 million $323,555
Sep 8, 1 AM $104.89
+0.29%
$2.6 million $339,802
Sep 8, 12 AM $104.59
+0.12%
$2.59 million $342,661
Sep 7, 11 PM $104.51
+0.27%
$2.59 million $377,260
Sep 7, 10 PM $104.14
-0.29%
$2.58 million $400,746
Sep 7, 9 PM $104.51
-0.09%
$2.59 million $453,657
Sep 7, 8 PM $104.61
-0.05%
$2.59 million $491,083
Sep 7, 7 PM $104.64
+0.18%
$2.59 million $494,093
Sep 7, 6 PM $104.52
-0.22%
$2.59 million $557,650
Sep 7, 5 PM $104.76
+0.48%
$2.6 million $530,439
Sep 7, 4 PM $104.24
+0.35%
$2.58 million $526,743
Sep 7, 3 PM $103.83
-1.03%
$2.57 million $538,461
Sep 7, 2 PM $104.9
-0.34%
$2.6 million $471,433
Sep 7, 1 PM $105.24
-0.29%
$2.61 million $514,922
Sep 7, 12 PM $105.56
+0.57%
$2.62 million $553,621
Sep 7, 11 AM $104.97
+0.06%
$2.6 million $601,590
Sep 7, 10 AM $104.94
+0.16%
$2.6 million $606,792
Sep 7, 9 AM $104.79
-0.26%
$2.6 million $607,480
Sep 7, 8 AM $105.06
+0.13%
$2.6 million $809,360
Sep 7, 7 AM $104.88
-0.44%
$2.6 million $800,897
Sep 7, 6 AM $105.35
-0.21%
$2.61 million $822,134
Sep 7, 5 AM $105.58
+0.13%
$2.62 million $868,394
Sep 7, 4 AM $105.23
-0.11%
$2.61 million $898,276
Sep 7, 3 AM $105.37
-0.57%
$2.61 million $956,663
Sep 7, 2 AM $105.99
+0.46%
$2.63 million $1.21 million
Sep 7, 1 AM $105.5
-0.46%
$2.61 million $1.18 million
Sep 7, 12 AM $105.9
-0.23%
$2.62 million $1.18 million
Sep 6, 11 PM $106.16
+0.33%
$2.63 million $1.15 million
Sep 6, 10 PM $105.78
-0.16%
$2.62 million $1.11 million
Sep 6, 9 PM $105.96
+0.31%
$2.63 million $1.07 million
Sep 6, 8 PM $105.62
+0.19%
$2.62 million $1.03 million
Sep 6, 7 PM $105.42
-0.45%
$2.61 million $1.03 million
Sep 6, 6 PM $105.96
+0.07%
$2.63 million $979,660
Sep 6, 5 PM $105.88
+0.23%
$2.62 million $977,735
Sep 6, 4 PM $105.63
+0.25%
$2.62 million $1.01 million
Sep 6, 3 PM $105.35
-0.18%
$2.61 million $980,179
Sep 6, 2 PM $105.67
-0.67%
$2.62 million $971,302
Sep 6, 1 PM $106.38
-0.26%
$2.64 million $925,020
Sep 6, 12 PM $106.66
+0.50%
$2.64 million $886,550