Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 75.76
+0.00%
$ 2.2 million $ 376,541
8:37 PM $ 75.71
+0.00%
$ 2.2 million $ 375,787
8:36 PM $ 75.7
+0.00%
$ 2.2 million $ 375,495
8:35 PM $ 75.69
+0.00%
$ 2.2 million $ 375,270
8:34 PM $ 75.69
+0.00%
$ 2.2 million $ 375,050
8:33 PM $ 75.68
+0.00%
$ 2.2 million $ 374,353
8:32 PM $ 75.67
+0.00%
$ 2.2 million $ 375,268
8:30 PM $ 75.65
+0.00%
$ 2.2 million $ 374,929
8:29 PM $ 75.65
+0.00%
$ 2.2 million $ 374,508
8:26 PM $ 75.5
+0.00%
$ 2.2 million $ 382,225
8:20 PM $ 75.5
+0.00%
$ 2.19 million $ 382,023
8:17 PM $ 75.5
+0.00%
$ 2.19 million $ 381,675
8:09 PM $ 75.47
+0.00%
$ 2.19 million $ 396,998
8:08 PM $ 75.49
+0.00%
$ 2.19 million $ 397,988
8:07 PM $ 75.52
+0.00%
$ 2.19 million $ 398,812
8:06 PM $ 75.53
+0.00%
$ 2.19 million $ 398,860
8:05 PM $ 75.55
+0.00%
$ 2.19 million $ 398,424
8:04 PM $ 75.55
+0.00%
$ 2.19 million $ 398,531
8:03 PM $ 75.47
+0.00%
$ 2.19 million $ 398,594
8:01 PM $ 75.47
+0.00%
$ 2.19 million $ 398,446
8:00 PM $ 75.47
-0.02%
$ 2.19 million $ 398,382
7:58 PM $ 75.49
+0.03%
$ 2.19 million $ 398,164
7:57 PM $ 75.46
+0.00%
$ 2.19 million $ 400,111
7:56 PM $ 75.46
+0.00%
$ 2.19 million $ 405,836
7:55 PM $ 75.46
+0.00%
$ 2.19 million $ 405,773
7:54 PM $ 75.46
+0.00%
$ 2.19 million $ 405,774
7:50 PM $ 75.46
+0.00%
$ 2.19 million $ 405,878
7:47 PM $ 75.49
+0.00%
$ 2.19 million $ 406,681
7:46 PM $ 75.49
-0.01%
$ 2.19 million $ 409,063
7:45 PM $ 75.51
+0.00%
$ 2.19 million $ 408,708
7:44 PM $ 75.51
+0.00%
$ 2.19 million $ 408,176
7:42 PM $ 75.58
+0.00%
$ 2.19 million $ 406,899
7:40 PM $ 75.61
+0.00%
$ 2.19 million $ 407,248
7:34 PM $ 75.65
+0.00%
$ 2.2 million $ 407,009
7:26 PM $ 75.61
+0.00%
$ 2.2 million $ 409,175
7:25 PM $ 75.61
+0.00%
$ 2.2 million $ 410,354
7:24 PM $ 75.62
-0.01%
$ 2.2 million $ 409,579
7:14 PM $ 75.66
-0.01%
$ 2.2 million $ 410,376
7:11 PM $ 75.7
+0.00%
$ 2.2 million $ 410,545
7:03 PM $ 75.71
+0.00%
$ 2.2 million $ 410,640
6:53 PM $ 75.7
+0.00%
$ 2.2 million $ 414,199
6:50 PM $ 75.72
+0.00%
$ 2.2 million $ 414,065
6:49 PM $ 75.72
+0.00%
$ 2.2 million $ 414,224
6:43 PM $ 75.76
+0.00%
$ 2.2 million $ 414,295
6:40 PM $ 75.78
+0.00%
$ 2.2 million $ 414,215
6:31 PM $ 75.74
+0.00%
$ 2.2 million $ 414,119
6:24 PM $ 75.72
+0.00%
$ 2.2 million $ 414,258
6:21 PM $ 75.72
+0.00%
$ 2.2 million $ 414,339
6:20 PM $ 75.74
+0.00%
$ 2.2 million $ 414,692
6:17 PM $ 75.81
+0.00%
$ 2.2 million $ 414,680
Download