Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 75.71
+0.00%
$ 2.2 million $ 375,787
Today, at 7 PM $ 75.49
-0.29%
$ 2.19 million $ 398,164
Today, at 6 PM $ 75.7
-0.10%
$ 2.2 million $ 414,199
Today, at 5 PM $ 75.81
-0.04%
$ 2.2 million $ 419,885
Today, at 4 PM $ 75.86
-0.03%
$ 2.2 million $ 414,123
Today, at 3 PM $ 75.94
+0.33%
$ 2.21 million $ 416,322
Today, at 2 PM $ 75.69
-1.02%
$ 2.2 million $ 436,658
Today, at 1 PM $ 76.5
-0.52%
$ 2.22 million $ 361,696
Today, at 12 PM $ 76.91
-0.16%
$ 2.23 million $ 338,018
Today, at 11 AM $ 77.01
+0.28%
$ 2.24 million $ 270,267
Today, at 10 AM $ 76.79
+0.10%
$ 2.23 million $ 278,298
Today, at 9 AM $ 76.67
+0.66%
$ 2.23 million $ 261,875
Today, at 8 AM $ 76.18
-0.05%
$ 2.21 million $ 251,758
Today, at 7 AM $ 76.19
+0.14%
$ 2.21 million $ 265,435
Today, at 6 AM $ 76.08
-0.28%
$ 2.21 million $ 254,395
Today, at 5 AM $ 76.3
+0.05%
$ 2.22 million $ 249,438
Today, at 4 AM $ 76.28
+0.08%
$ 2.22 million $ 228,313
Today, at 3 AM $ 76.21
+0.09%
$ 2.21 million $ 213,291
Today, at 2 AM $ 76.16
-0.01%
$ 2.21 million $ 243,116
Today, at 1 AM $ 76.15
+0.12%
$ 2.21 million $ 241,923
Today, at 12 AM $ 76.06
+0.17%
$ 2.21 million $ 246,003
Yesterday, at 11 PM $ 75.99
+0.04%
$ 2.21 million $ 294,568
Yesterday, at 10 PM $ 75.99
+0.14%
$ 2.21 million $ 289,265
Yesterday, at 9 PM $ 75.87
+0.17%
$ 2.2 million $ 252,728
Yesterday, at 8 PM $ 75.68
+0.09%
$ 2.2 million $ 261,513
Yesterday, at 7 PM $ 75.59
+0.79%
$ 2.2 million $ 232,851
Yesterday, at 6 PM $ 74.99
-0.07%
$ 2.18 million $ 221,572
Yesterday, at 5 PM $ 75.04
+0.01%
$ 2.18 million $ 215,929
Yesterday, at 4 PM $ 74.98
+0.08%
$ 2.18 million $ 244,745
Yesterday, at 3 PM $ 74.94
-0.72%
$ 2.18 million $ 252,132
Yesterday, at 2 PM $ 75.49
-0.62%
$ 2.19 million $ 296,676
Yesterday, at 1 PM $ 75.96
+0.01%
$ 2.21 million $ 412,909
Yesterday, at 12 PM $ 75.97
-0.33%
$ 2.21 million $ 441,337
Yesterday, at 11 AM $ 76.17
+0.26%
$ 2.21 million $ 485,004
Yesterday, at 10 AM $ 75.96
+0.08%
$ 2.21 million $ 475,195
Yesterday, at 9 AM $ 75.89
+0.13%
$ 2.2 million $ 465,422
Yesterday, at 8 AM $ 75.79
+0.06%
$ 2.2 million $ 465,009
Yesterday, at 7 AM $ 75.73
+0.23%
$ 2.2 million $ 463,955
Yesterday, at 6 AM $ 75.55
-0.21%
$ 2.19 million $ 445,370
Yesterday, at 5 AM $ 75.69
-0.06%
$ 2.2 million $ 460,172
Yesterday, at 4 AM $ 75.74
-0.19%
$ 2.2 million $ 450,122
Yesterday, at 3 AM $ 75.86
+0.12%
$ 2.2 million $ 465,385
Yesterday, at 2 AM $ 75.77
+0.01%
$ 2.2 million $ 474,594
Yesterday, at 1 AM $ 75.76
-0.02%
$ 2.2 million $ 496,548
Yesterday, at 12 AM $ 75.77
-0.02%
$ 2.2 million $ 489,562
Aug 10, 11 PM $ 75.92
-0.13%
$ 2.21 million $ 471,098
Aug 10, 10 PM $ 76.01
+0.06%
$ 2.21 million $ 544,362
Aug 10, 9 PM $ 75.98
-0.11%
$ 2.21 million $ 586,502
Aug 10, 8 PM $ 76.07
+0.14%
$ 2.21 million $ 572,886
Aug 10, 7 PM $ 75.96
+0.29%
$ 2.21 million $ 571,986
Download