Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume
Today $ 71.65
+0.07%
$ 2.02 million $ 366,942
Yesterday $ 70.7
+2.95%
$ 2 million $ 347,533
Jun 13, 2026 $ 68.67
+3.09%
$ 1.94 million $ 218,925
Jun 12, 2026 $ 66.55
-0.06%
$ 1.88 million $ 308,607
Jun 11, 2026 $ 66.59
+5.41%
$ 1.88 million $ 318,074
Jun 10, 2026 $ 63.15
-2.57%
$ 1.78 million $ 346,533
Jun 9, 2026 $ 64.79
-3.06%
$ 1.83 million $ 409,225
Jun 8, 2026 $ 66.84
+0.97%
$ 1.89 million $ 353,261
Jun 7, 2026 $ 66.19
+5.74%
$ 1.87 million $ 529,175
Jun 6, 2026 $ 62.58
-1.52%
$ 1.77 million $ 298,497
Jun 5, 2026 $ 63.54
-7.72%
$ 1.79 million $ 419,245
Jun 4, 2026 $ 68.85
-4.71%
$ 1.94 million $ 297,254
Jun 3, 2026 $ 72.25
-2.91%
$ 2.04 million $ 292,248
Jun 2, 2026 $ 74.4
-8.43%
$ 2.1 million $ 286,963
Jun 1, 2026 $ 81.22
-1.21%
$ 2.29 million $ 241,180
May 31, 2026 $ 82.22
-0.47%
$ 2.32 million $ 83,200
May 30, 2026 $ 82.57
+0.84%
$ 2.33 million $ 84,879
May 29, 2026 $ 81.84
-0.33%
$ 2.31 million $ 197,927
May 28, 2026 $ 82.14
-0.56%
$ 2.32 million $ 200,873
May 27, 2026 $ 82.6
-1.81%
$ 2.33 million $ 228,652
May 26, 2026 $ 84.16
-1.77%
$ 2.38 million $ 329,113
May 25, 2026 $ 85.64
+0.18%
$ 2.42 million $ 114,924
May 24, 2026 $ 85.3
-1.01%
$ 2.41 million $ 123,794
May 23, 2026 $ 86.2
+1.70%
$ 2.43 million $ 227,500
May 22, 2026 $ 84.83
-2.90%
$ 2.4 million $ 272,066
May 21, 2026 $ 87.36
+1.42%
$ 2.47 million $ 156,437
May 20, 2026 $ 86.09
+1.56%
$ 2.43 million $ 117,165
May 19, 2026 $ 84.76
-1.04%
$ 2.39 million $ 66,946
May 18, 2026 $ 85.67
+0.24%
$ 2.42 million $ 176,154
May 17, 2026 $ 85.46
-3.71%
$ 2.41 million $ 133,265
May 16, 2026 $ 88.74
-0.77%
$ 2.5 million $ 146,571
May 15, 2026 $ 89.43
-2.93%
$ 2.53 million $ 93,028
May 14, 2026 $ 92.13
+1.38%
$ 2.6 million $ 239,668
May 13, 2026 $ 90.86
-3.49%
$ 2.57 million $ 180,639
May 12, 2026 $ 94.16
-2.98%
$ 2.66 million $ 103,170
May 11, 2026 $ 97.07
+0.98%
$ 2.74 million $ 287,623
May 10, 2026 $ 96.22
+3.48%
$ 2.72 million $ 257,423
May 9, 2026 $ 93
+1.52%
$ 2.63 million $ 131,631
May 8, 2026 $ 91.59
+4.15%
$ 2.59 million $ 151,994
May 7, 2026 $ 87.95
-1.10%
$ 2.48 million $ 116,687
May 6, 2026 $ 88.92
+3.47%
$ 2.51 million $ 290,763
May 5, 2026 $ 86.11
+2.76%
$ 2.43 million $ 71,138
May 4, 2026 $ 83.78
-0.55%
$ 2.37 million $ 62,349
May 3, 2026 $ 84.3
+0.43%
$ 2.38 million $ 19,582
May 2, 2026 $ 83.93
+0.73%
$ 2.37 million $ 31,744
May 1, 2026 $ 83.33
+0.68%
$ 2.35 million $ 49,703
Apr 30, 2026 $ 82.75
+0.18%
$ 2.34 million $ 39,645
Apr 29, 2026 $ 82.61
-1.08%
$ 2.33 million $ 128,537
Apr 28, 2026 $ 83.5
-1.00%
$ 2.36 million $ 45,026
Apr 27, 2026 $ 84.37
-2.54%
$ 2.38 million $ 63,646
Download