IAMTIME2 Historical Data

TIME20X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000352
+0.00%
$ 35,162 $ 3,393
Apr 8, 2 PM $ 0.0000347
-0.39%
$ 34,653 $ 26,885
Apr 8, 1 AM $ 0.0000338
+1.60%
$ 33,767 $ 18,436
Apr 7, 11 PM $ 0.0000342
+0.33%
$ 34,214 $ 15,881
Apr 7, 8 PM $ 0.0000338
+0.00%
$ 33,794 $ 9,441
Apr 6, 12 AM $ 0.0000338
-0.47%
$ 33,754 $ 13,868
Apr 2, 2 PM $ 0.0000336
+0.87%
$ 33,621 $ 5,444
Apr 2, 1 PM $ 0.0000333
+0.00%
$ 33,256 $ 17,131
Apr 2, 2 AM $ 0.0000332
-0.08%
$ 33,182 $ 9,942
Apr 1, 10 PM $ 0.0000333
+0.12%
$ 33,252 $ 22,804
Apr 1, 8 PM $ 0.0000332
+0.00%
$ 33,203 $ 23,179
Apr 1, 6 PM $ 0.0000332
-0.70%
$ 33,203 $ 18,369
Apr 1, 5 PM $ 0.0000336
-1.70%
$ 33,638 $ 18,734
Apr 1, 1 PM $ 0.0000331
-0.43%
$ 33,139 $ 8,104
Apr 1, 6 AM $ 0.0000337
+0.32%
$ 33,692 $ 12,360
Mar 31, 5 PM $ 0.0000335
-0.10%
$ 33,541 $ 1,065
Mar 31, 9 AM $ 0.0000331
+0.25%
$ 33,096 $ 2
Mar 31, 8 AM $ 0.0000329
-0.63%
$ 32,891 $ 5,483
Mar 31, 5 AM $ 0.000033
+0.00%
$ 32,981 $ 8,107
Mar 31, 1 AM $ 0.0000332
+0.00%
$ 33,157 $ 5,114
Mar 30, 7 PM $ 0.000033
+0.05%
$ 33,007 $ 15,203
Mar 30, 12 AM $ 0.0000333
+0.00%
$ 33,316 $ 2
Mar 29, 10 PM $ 0.0000328
+0.00%
$ 32,786 $ 3,371
Mar 29, 5 PM $ 0.000033
+1.21%
$ 33,028 $ 3,371
Mar 29, 4 PM $ 0.0000329
+0.00%
$ 32,879 $ 2
Mar 29, 2 PM $ 0.0000328
-0.33%
$ 32,783 $ 2
Mar 29, 1 PM $ 0.0000329
+0.00%
$ 32,895 $ 1
Mar 27, 6 PM $ 0.000033
-0.04%
$ 32,981 $ 17,665
Mar 27, 10 AM $ 0.000033
+0.62%
$ 33,029 $ 6,290
Mar 27, 9 AM $ 0.0000338
+2.65%
$ 33,785 $ 2,601
Mar 27, 8 AM $ 0.0000329
+0.00%
$ 32,880 $ 8
Mar 26, 6 PM $ 0.0000326
+0.00%
$ 32,639 $ 3,931
Mar 26, 5 PM $ 0.0000326
+0.23%
$ 32,590 $ 3,951
Mar 26, 4 PM $ 0.0000325
+0.00%
$ 32,515 $ 4,019
Mar 26, 3 PM $ 0.0000328
+0.00%
$ 32,849 $ 4,015
Mar 26, 12 PM $ 0.0000327
+0.00%
$ 32,691 $ 8,084
Mar 26, 11 AM $ 0.0000327
+0.00%
$ 32,691 $ 9,324
Mar 26, 9 AM $ 0.0000329
+0.00%
$ 32,884 $ 10,813
Mar 25, 3 PM $ 0.000033
+0.00%
$ 32,997 $ 13,535
Mar 25, 12 AM $ 0.0000332
+0.00%
$ 33,193 $ 2
Mar 24, 5 PM $ 0.0000328
+0.00%
$ 32,814 $ 3,761
Mar 24, 2 PM $ 0.000033
-0.14%
$ 32,984 $ 4,991
Mar 23, 4 PM $ 0.0000331
+0.00%
$ 33,078 $ 10
Mar 23, 3 PM $ 0.000033
+0.00%
$ 33,021 $ 10
Mar 23, 11 AM $ 0.0000333
+0.00%
$ 33,293 $ 10
Mar 23, 7 AM $ 0.0000325
+0.00%
$ 32,493 $ 3
Mar 22, 9 AM $ 0.0000327
+0.00%
$ 32,729 $ 7,602
Mar 22, 12 AM $ 0.0000331
+0.00%
$ 33,113 $ 5,250
Mar 21, 11 PM $ 0.0000332
+0.00%
$ 33,179 $ 2,659
Mar 21, 12 AM $ 0.0000331
+0.00%
$ 33,053 $ 7,654