IAMTIME2 Historical Data

TIME20X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000364
+0.00%
$ 36,397 $ 6,960
Apr 22, 2 AM $ 0.0000364
+0.00%
$ 36,377 $ 11,655
Apr 21, 5 PM $ 0.0000361
+0.01%
$ 36,083 $ 5,046
Apr 20, 7 AM $ 0.0000364
+0.00%
$ 36,369 $ 9,012
Apr 19, 10 PM $ 0.000036
-0.34%
$ 35,974 $ 4,883
Apr 19, 9 PM $ 0.0000361
+0.00%
$ 36,096 $ 4,447
Apr 19, 5 PM $ 0.0000361
+0.00%
$ 36,106 $ 4,452
Apr 19, 7 AM $ 0.000036
-0.19%
$ 35,968 $ 98
Apr 19, 6 AM $ 0.000036
+0.00%
$ 36,037 $ 97
Apr 19, 2 AM $ 0.000036
+0.00%
$ 36,006 $ 98
Apr 19, 1 AM $ 0.000036
+0.00%
$ 36,037 $ 98
Apr 18, 11 AM $ 0.0000359
+0.31%
$ 35,860 $ 3,499
Apr 18, 10 AM $ 0.0000357
+0.00%
$ 35,750 $ 3,465
Apr 18, 8 AM $ 0.0000361
+0.00%
$ 36,138 $ 852
Apr 18, 4 AM $ 0.0000361
+0.04%
$ 36,126 $ 864
Apr 17, 3 AM $ 0.000036
+0.00%
$ 36,036 $ 15,030
Apr 16, 10 PM $ 0.0000364
+0.00%
$ 36,408 $ 10,698
Apr 16, 7 PM $ 0.000037
+0.00%
$ 37,028 $ 10,698
Apr 16, 6 PM $ 0.0000369
+0.00%
$ 36,922 $ 8,089
Apr 16, 2 PM $ 0.0000368
+0.00%
$ 36,798 $ 12,513
Apr 16, 1 PM $ 0.0000367
+0.00%
$ 36,739 $ 14,431
Apr 15, 9 PM $ 0.0000364
+0.00%
$ 36,368 $ 6
Apr 15, 7 PM $ 0.0000367
-0.18%
$ 36,668 $ 1
Apr 15, 6 PM $ 0.0000367
+0.00%
$ 36,726 $ 3,815
Apr 15, 2 AM $ 0.000036
+0.72%
$ 35,984 $ 1,001
Apr 14, 8 PM $ 0.0000355
+0.58%
$ 35,532 $ 16,599
Apr 14, 7 PM $ 0.0000357
-0.05%
$ 35,721 $ 10,336
Apr 14, 6 PM $ 0.0000354
-1.04%
$ 35,410 $ 10,374
Apr 14, 3 PM $ 0.0000358
+0.00%
$ 35,793 $ 14,228
Apr 13, 11 PM $ 0.0000362
+0.53%
$ 36,159 $ 8,797
Apr 13, 10 PM $ 0.0000357
+0.00%
$ 35,684 $ 7,818
Apr 13, 2 PM $ 0.0000355
+0.00%
$ 35,482 $ 4,688
Apr 13, 1 PM $ 0.0000356
+0.00%
$ 35,567 $ 2,386
Apr 12, 8 PM $ 0.0000359
+0.00%
$ 35,867 $ 5,423
Apr 12, 2 PM $ 0.0000352
-0.13%
$ 35,215 $ 600
Apr 12, 1 PM $ 0.0000352
+0.00%
$ 35,233 $ 613
Apr 12, 8 AM $ 0.0000355
+0.00%
$ 35,475 $ 610
Apr 12, 5 AM $ 0.0000356
+0.00%
$ 35,563 $ 3
Apr 12, 2 AM $ 0.0000353
+0.00%
$ 35,338 $ 3
Apr 12, 1 AM $ 0.0000353
-0.72%
$ 35,341 $ 2
Apr 11, 6 AM $ 0.0000355
+0.00%
$ 35,464 $ 9,786
Apr 11, 5 AM $ 0.0000354
+0.20%
$ 35,425 $ 9,773
Apr 11, 4 AM $ 0.0000355
-0.15%
$ 35,482 $ 9,504
Apr 11, 3 AM $ 0.0000355
+0.28%
$ 35,462 $ 5,995
Apr 11, 2 AM $ 0.0000354
+0.00%
$ 35,372 $ 5,985
Apr 11, 12 AM $ 0.0000351
+0.00%
$ 35,140 $ 6,025
Apr 10, 8 AM $ 0.0000348
-0.03%
$ 34,781 $ 0
Apr 10, 7 AM $ 0.0000347
+0.00%
$ 34,729 $ 9,779
Apr 10, 12 AM $ 0.0000348
+0.00%
$ 34,755 $ 9,780
Apr 9, 4 PM $ 0.0000352
+0.00%
$ 35,162 $ 3,393