IAMTIME2 Historical Data

TIME20X Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000386
-0.36%
$ 38,615 $ 13,107
May 10, 10 PM $ 0.0000387
+0.00%
$ 38,700 $ 12,400
May 10, 8 PM $ 0.0000386
+0.51%
$ 38,637 $ 12,366
May 10, 6 PM $ 0.0000389
+0.00%
$ 38,857 $ 11,687
May 10, 5 PM $ 0.0000388
+0.51%
$ 38,823 $ 16,578
May 10, 9 AM $ 0.0000386
+0.00%
$ 38,629 $ 1,381
May 9, 6 AM $ 0.0000387
+0.00%
$ 38,709 $ 30,441
May 9, 2 AM $ 0.0000387
+0.00%
$ 38,745 $ 26,190
May 9, 1 AM $ 0.0000387
-0.28%
$ 38,749 $ 23,616
May 8, 6 PM $ 0.0000387
+1.34%
$ 38,672 $ 18,704
May 8, 5 PM $ 0.0000382
-0.83%
$ 38,219 $ 6,683
May 8, 2 PM $ 0.0000386
+0.28%
$ 38,636 $ 1,279
May 7, 2 PM $ 0.0000382
+0.14%
$ 38,234 $ 6,077
May 7, 3 AM $ 0.0000381
+0.00%
$ 38,069 $ 7,996
May 7, 2 AM $ 0.0000381
+0.11%
$ 38,066 $ 9,116
May 6, 2 PM $ 0.0000381
+0.54%
$ 38,129 $ 10,909
May 6, 1 PM $ 0.0000379
-0.03%
$ 37,915 $ 15,294
May 5, 8 PM $ 0.0000383
+0.00%
$ 38,272 $ 9,767
May 4, 10 AM $ 0.000038
-0.13%
$ 37,956 $ 926
May 4, 2 AM $ 0.0000381
+0.00%
$ 38,137 $ 2,326
Apr 29, 6 PM $ 0.0000376
+1.31%
$ 37,573 $ 1,830
Apr 29, 5 PM $ 0.0000371
+0.00%
$ 37,122 $ 1,857
Apr 29, 3 PM $ 0.0000371
-0.25%
$ 37,137 $ 1,867
Apr 29, 1 PM $ 0.0000372
+0.00%
$ 37,215 $ 2,151
Apr 28, 7 PM $ 0.0000367
+0.00%
$ 36,708 $ 2,122
Apr 28, 2 PM $ 0.0000368
+0.29%
$ 36,799 $ 2,122
Apr 27, 3 PM $ 0.0000364
+0.00%
$ 36,430 $ 1,054
Apr 27, 1 PM $ 0.0000369
+0.00%
$ 36,886 $ 4
Apr 27, 10 AM $ 0.0000365
+0.18%
$ 36,546 $ 3
Apr 27, 9 AM $ 0.0000364
+0.20%
$ 36,441 $ 2
Apr 27, 8 AM $ 0.0000367
-0.37%
$ 36,682 $ 2
Apr 27, 6 AM $ 0.0000368
+0.00%
$ 36,840 $ 1
Apr 23, 5 PM $ 0.0000363
+1.08%
$ 36,266 $ 2
Apr 23, 3 AM $ 0.0000359
+0.00%
$ 35,890 $ 5,712
Apr 23, 12 AM $ 0.0000362
+0.00%
$ 36,246 $ 19,350
Apr 22, 4 PM $ 0.0000362
+0.00%
$ 36,247 $ 9,905
Apr 22, 3 AM $ 0.0000364
+0.00%
$ 36,397 $ 6,960
Apr 22, 2 AM $ 0.0000364
+0.00%
$ 36,377 $ 11,655
Apr 21, 5 PM $ 0.0000361
+0.01%
$ 36,083 $ 5,046
Apr 20, 7 AM $ 0.0000364
+0.00%
$ 36,369 $ 9,012
Apr 19, 10 PM $ 0.000036
-0.34%
$ 35,974 $ 4,883
Apr 19, 9 PM $ 0.0000361
+0.00%
$ 36,096 $ 4,447
Apr 19, 5 PM $ 0.0000361
+0.00%
$ 36,106 $ 4,452
Apr 19, 7 AM $ 0.000036
-0.19%
$ 35,968 $ 98
Apr 19, 6 AM $ 0.000036
+0.00%
$ 36,037 $ 97
Apr 19, 2 AM $ 0.000036
+0.00%
$ 36,006 $ 98
Apr 19, 1 AM $ 0.000036
+0.00%
$ 36,037 $ 98
Apr 18, 11 AM $ 0.0000359
+0.31%
$ 35,860 $ 3,499
Apr 18, 10 AM $ 0.0000357
+0.00%
$ 35,750 $ 3,465
Apr 18, 8 AM $ 0.0000361
+0.00%
$ 36,138 $ 852