IAMTIME2 Historical Data

TIME20X Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000371
+0.52%
$ 37,094 $ 5,558
May 28, 6 PM $ 0.0000371
+0.00%
$ 37,098 $ 743
May 28, 4 PM $ 0.0000373
-0.09%
$ 37,267 $ 57
May 28, 4 AM $ 0.000037
+0.44%
$ 37,014 $ 61
May 28, 3 AM $ 0.0000367
+0.00%
$ 36,704 $ 1
May 26, 3 AM $ 0.0000373
+0.00%
$ 37,284 $ 40,867
May 26, 12 AM $ 0.0000372
-0.40%
$ 37,184 $ 41,259
May 25, 4 PM $ 0.0000397
+0.06%
$ 39,670 $ 5,255
May 25, 5 AM $ 0.0000395
+0.00%
$ 39,528 $ 3,061
May 24, 10 PM $ 0.0000391
+0.00%
$ 39,098 $ 6
May 24, 9 PM $ 0.0000392
+0.00%
$ 39,193 $ 5
May 23, 10 PM $ 0.0000393
+0.00%
$ 39,330 $ 27,154
May 23, 9 PM $ 0.0000397
+0.00%
$ -- $ 24,524
May 23, 8 PM $ 0.0000396
+0.42%
$ 39,627 $ 24,524
May 23, 6 PM $ 0.0000395
+0.11%
$ 39,493 $ 10,486
May 23, 1 PM $ 0.0000395
+0.35%
$ 39,525 $ 3,651
May 23, 8 AM $ 0.000039
+0.00%
$ 38,980 $ 6
May 22, 7 PM $ 0.0000399
+0.00%
$ 39,878 $ 3
May 20, 5 PM $ 0.0000399
-0.19%
$ 39,933 $ 11,903
May 20, 4 PM $ 0.00004
+0.30%
$ 40,002 $ 6,587
May 18, 2 PM $ 0.0000399
+0.00%
$ 39,882 $ 1,713
May 17, 11 PM $ 0.0000404
+0.46%
$ 40,384 $ 745
May 17, 5 PM $ 0.00004
+0.58%
$ 40,013 $ 3
May 17, 3 PM $ 0.0000398
-0.55%
$ 39,785 $ 2
May 16, 10 AM $ 0.0000397
-0.28%
$ 39,661 $ 20
May 16, 9 AM $ 0.0000397
+0.13%
$ 39,745 $ 18
May 16, 7 AM $ 0.0000396
+0.53%
$ 39,574 $ 13
May 16, 6 AM $ 0.0000394
-0.29%
$ 39,422 $ 10
May 16, 4 AM $ 0.0000394
+0.00%
$ 39,354 $ 3
May 15, 1 PM $ 0.0000394
-0.17%
$ 39,389 $ 16,838
May 15, 5 AM $ 0.0000396
-0.04%
$ 39,634 $ 17,091
May 14, 4 PM $ 0.0000401
+0.04%
$ 40,110 $ 50,819
May 14, 3 PM $ 0.0000401
-0.12%
$ 40,087 $ 42,140
May 14, 2 PM $ 0.0000401
+0.45%
$ 40,084 $ 39,691
May 14, 7 AM $ 0.0000401
-0.68%
$ 40,092 $ 83,271
May 13, 4 PM $ 0.0000395
+0.00%
$ 39,521 $ 431
May 13, 3 PM $ 0.0000395
-9.66%
$ 39,523 $ 6,783
May 13, 2 PM $ 0.0000438
-0.47%
$ 43,762 $ 6,761
May 13, 12 PM $ 0.0000442
+0.98%
$ 44,195 $ 3,394
May 13, 1 AM $ 0.0000441
+0.00%
$ 44,145 $ 2,303
May 12, 3 PM $ 0.0000437
+0.44%
$ 43,710 $ 7,603
May 12, 2 PM $ 0.0000435
+0.00%
$ 43,520 $ 7,678
May 12, 11 AM $ 0.0000435
+0.13%
$ 43,472 $ 7,677
May 12, 10 AM $ 0.0000434
-0.84%
$ 43,415 $ 7,769
May 12, 9 AM $ 0.0000437
-0.17%
$ 43,681 $ 14,458
May 12, 8 AM $ 0.0000437
+0.00%
$ 43,679 $ 10,126
May 12, 1 AM $ 0.0000436
-0.53%
$ 43,561 $ 7,771
May 12, 12 AM $ 0.0000438
+0.00%
$ 43,849 $ 7,573
May 11, 8 PM $ 0.0000418
+5.27%
$ 41,819 $ 8,903
May 11, 3 AM $ 0.0000384
-0.07%
$ 38,367 $ 4,287