IAMTIME2 Historical Data

TIME20X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000329
+0.00%
$ 32,913 $ 21,080
Jun 5, 9 AM $ 0.0000329
+0.00%
$ 32,920 $ 21,080
Jun 5, 7 AM $ 0.000033
-0.28%
$ 33,019 $ 18,211
Jun 5, 6 AM $ 0.000033
+0.14%
$ 32,983 $ 16,505
Jun 5, 5 AM $ 0.0000331
+0.51%
$ 33,106 $ 16,049
Jun 5, 4 AM $ 0.0000327
+0.13%
$ 32,744 $ 18,308
Jun 5, 3 AM $ 0.0000327
-0.26%
$ 32,702 $ 10,042
Jun 5, 2 AM $ 0.0000328
+0.22%
$ 32,752 $ 16,279
Jun 4, 9 PM $ 0.0000329
+0.00%
$ 32,852 $ 1
Jun 4, 5 PM $ 0.000033
+0.00%
$ 32,968 $ 21,286
Jun 4, 2 PM $ 0.0000338
+0.00%
$ 33,790 $ 19,329
Jun 4, 1 PM $ 0.0000338
+1.19%
$ 33,790 $ 19,329
Jun 4, 12 PM $ 0.0000332
-0.06%
$ 33,235 $ 18,965
Jun 4, 10 AM $ 0.0000328
+0.00%
$ 32,806 $ 18,989
Jun 4, 8 AM $ 0.0000327
-1.16%
$ 32,705 $ 20,984
Jun 4, 5 AM $ 0.0000337
+0.00%
$ 33,663 $ 22,366
Jun 4, 4 AM $ 0.0000336
+0.00%
$ 33,612 $ 22,366
Jun 4, 3 AM $ 0.0000335
-0.24%
$ 33,486 $ 20,819
Jun 4, 2 AM $ 0.0000336
+1.37%
$ 33,565 $ 21,603
Jun 4, 1 AM $ 0.0000329
-0.18%
$ 32,917 $ 19,983
Jun 4, 12 AM $ 0.000033
-0.43%
$ 33,017 $ 20,623
Jun 3, 10 PM $ 0.0000336
+0.00%
$ 33,582 $ 36,636
Jun 3, 9 PM $ 0.0000329
+0.00%
$ -- $ 36,844
Jun 3, 8 PM $ 0.0000329
-0.74%
$ 32,938 $ 36,844
Jun 3, 7 PM $ 0.0000332
-0.07%
$ 33,151 $ 36,145
Jun 3, 4 PM $ 0.0000336
-1.61%
$ 33,617 $ 30,184
Jun 3, 3 PM $ 0.0000353
-0.12%
$ 35,288 $ 15,894
Jun 3, 6 AM $ 0.0000357
+0.14%
$ 35,745 $ 5,124
Jun 3, 3 AM $ 0.0000359
+0.00%
$ 35,867 $ 2,726
Jun 3, 12 AM $ 0.0000357
+0.00%
$ 35,669 $ 2,720
Jun 2, 11 PM $ 0.0000358
+0.18%
$ 35,813 $ 2,704
Jun 2, 10 PM $ 0.0000356
-0.21%
$ 35,647 $ 2,744
Jun 2, 7 PM $ 0.0000362
+0.00%
$ -- $ 5,078
Jun 2, 3 PM $ 0.0000369
-0.14%
$ 36,918 $ 6,144
Jun 2, 2 PM $ 0.0000371
+0.10%
$ 37,076 $ 5,577
Jun 2, 9 AM $ 0.0000367
+0.00%
$ 36,663 $ 4,864
Jun 2, 6 AM $ 0.0000369
+0.00%
$ 36,908 $ 5,732
Jun 2, 3 AM $ 0.000037
+0.00%
$ -- $ 4,685
Jun 2, 2 AM $ 0.000037
+0.22%
$ 37,032 $ 4,658
Jun 1, 4 PM $ 0.000037
+0.00%
$ 36,952 $ 1,809
Jun 1, 3 PM $ 0.000037
+1.03%
$ 36,952 $ 1,799
Jun 1, 2 PM $ 0.0000371
+0.00%
$ 37,065 $ 1,823
Jun 1, 1 PM $ 0.0000371
+1.05%
$ 37,098 $ 1,821
Jun 1, 8 AM $ 0.000037
+0.23%
$ 36,995 $ 1,834
Jun 1, 7 AM $ 0.000037
+0.32%
$ 36,979 $ 1,837
Jun 1, 6 AM $ 0.0000369
-0.07%
$ 36,881 $ 1,846
Jun 1, 2 AM $ 0.000037
-0.14%
$ -- $ 1,861
May 31, 5 PM $ 0.0000369
-0.24%
$ 36,903 $ 1,536
May 30, 9 PM $ 0.0000373
+0.00%
$ 37,313 $ 1,174
May 29, 3 PM $ 0.0000372
+0.33%
$ 37,194 $ 11,042