Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 AM $0.000107
+0.00%
$115,189 $2,453
5:03 AM $0.000115
+0.00%
$115,189 $2,448
5:01 AM $0.000115
+0.00%
$115,189 $2,438
4:50 AM $0.000115
+0.00%
$115,142 $2,437
4:48 AM $0.000115
+0.00%
$115,142 $2,432
4:45 AM $0.000115
+8.48%
$115,142 $510
2:19 AM $0.000101
+0.00%
$100,780 $625
11:48 PM $0.000101
+0.00%
$101,159 $595
11:29 PM $0.000101
+0.00%
$101,426 $583
10:54 PM $0.0000996
+0.00%
$99,576 $600
9:52 PM $0.000102
+0.00%
$101,517 $598
9:16 PM $0.000102
+0.00%
$101,520 $578
7:42 PM $0.000102
+0.00%
$101,887 $932
7:29 PM $0.000102
+0.00%
$101,765 $920
7:06 PM $0.000102
+0.00%
$102,135 $891
5:49 PM $0.000102
+0.00%
$102,300 $925
5:27 PM $0.000102
+0.00%
$102,170 $913
5:08 PM $0.000102
+0.00%
$102,130 $901
5:05 PM $0.000102
+0.00%
$102,130 $888
2:34 PM $0.000102
+0.00%
$101,787 $1,097
1:46 PM $0.000102
+0.00%
$102,166 $1,206
1:28 PM $0.000102
+0.00%
$101,997 $1,199
1:15 PM $0.000102
+0.00%
$102,005 $1,208
12:56 PM $0.000102
+0.00%
$102,005 $1,303
12:08 PM $0.000102
+0.00%
$101,993 $1,303
11:31 AM $0.000102
+0.00%
$101,670 $1,294
11:06 AM $0.000102
+0.00%
$101,877 $1,291
8:42 AM $0.000102
+0.00%
$101,747 $1,406
8:32 AM $0.000102
+0.00%
$101,807 $1,584
8:17 AM $0.000102
+0.00%
$101,848 $2,261
8:14 AM $0.000102
-0.01%
$101,937 $2,261
7:59 AM $0.000102
+0.00%
$101,948 $2,389
7:43 AM $0.000102
+0.00%
$101,759 $2,341
7:36 AM $0.000102
+0.00%
$102,267 $2,340
7:32 AM $0.000102
+0.00%
$102,273 $2,346
7:31 AM $0.000102
+0.00%
$102,273 $2,344
7:29 AM $0.000102
+0.00%
$102,168 $2,338
7:19 AM $0.000102
+0.00%
$102,152 $2,333
7:16 AM $0.000102
+0.00%
$102,152 $2,391
6:56 AM $0.000102
+0.00%
$102,065 $2,369
6:45 AM $0.000102
+0.00%
$-- $2,376
4:48 AM $0.000102
+0.08%
$-- $3,483
4:10 AM $0.000102
+0.00%
$-- $3,802
3:34 AM $0.000101
+0.00%
$-- $3,793
3:20 AM $0.000101
+0.00%
$-- $3,802
3:15 AM $0.000102
+0.00%
$-- $3,993
2:31 AM $0.000101
+0.00%
$-- $3,993
2:29 AM $0.000101
+0.00%
$-- $3,973
2:27 AM $0.000101
+0.00%
$-- $3,963
12:07 AM $0.000101
+0.00%
$-- $4,240
Download