Coinranking
utility token Historical Data
UTILITY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 11 AM | $0.000221 | +3.93% | ||
| Sep 16, 10 AM | $0.000213 | -3.44% | ||
| Sep 16, 9 AM | $0.000221 | +0.50% | ||
| Sep 16, 8 AM | $0.00022 | -8.05% | ||
| Sep 16, 7 AM | $0.00024 | +0.31% | ||
| Sep 16, 6 AM | $0.00024 | -10.84% | ||
| Sep 16, 5 AM | $0.000269 | -0.24% | ||
| Sep 16, 4 AM | $0.000269 | +0.38% | ||
| Sep 16, 3 AM | $0.000268 | -0.85% | ||
| Sep 16, 2 AM | $0.000271 | +4.73% | ||
| Sep 16, 1 AM | $0.000258 | -4.09% | ||
| Sep 16, 12 AM | $0.00027 | +2.89% | ||
| Sep 15, 11 PM | $0.000262 | -0.69% | ||
| Sep 15, 10 PM | $0.000264 | +1.60% | ||
| Sep 15, 9 PM | $0.00026 | -1.49% | ||
| Sep 15, 8 PM | $0.000264 | +0.42% | ||
| Sep 15, 7 PM | $0.000263 | -0.27% | ||
| Sep 15, 6 PM | $0.000263 | -2.36% | ||
| Sep 15, 5 PM | $0.00027 | -0.21% | ||
| Sep 15, 4 PM | $0.00027 | -3.62% | ||
| Sep 15, 3 PM | $0.000279 | +6.79% | ||
| Sep 15, 2 PM | $0.000262 | -5.59% | ||
| Sep 15, 1 PM | $0.000278 | +1.68% | ||
| Sep 15, 12 PM | $0.000274 | -0.73% | ||
| Sep 15, 11 AM | $0.000276 | -0.92% | ||
| Sep 15, 10 AM | $0.000278 | -3.09% | ||
| Sep 15, 9 AM | $0.000287 | -0.33% | ||
| Sep 15, 8 AM | $0.000289 | -0.35% | ||
| Sep 15, 7 AM | $0.00029 | -2.85% | ||
| Sep 15, 6 AM | $0.000299 | -5.54% | ||
| Sep 15, 5 AM | $0.000317 | -1.12% | ||
| Sep 15, 4 AM | $0.000321 | -1.38% | ||
| Sep 15, 3 AM | $0.000325 | -2.25% | ||
| Sep 15, 2 AM | $0.000331 | +3.04% | ||
| Sep 15, 1 AM | $0.000322 | +0.49% | ||
| Sep 15, 12 AM | $0.000321 | -5.53% | ||
| Sep 14, 11 PM | $0.000339 | +0.25% | ||
| Sep 14, 10 PM | $0.000339 | +1.24% | ||
| Sep 14, 9 PM | $0.000334 | -1.71% | ||
| Sep 14, 8 PM | $0.00034 | +11.01% | ||
| Sep 14, 7 PM | $0.000306 | -11.59% | ||
| Sep 14, 6 PM | $0.000345 | +0.61% | ||
| Sep 14, 5 PM | $0.000344 | -4.76% | ||
| Sep 14, 4 PM | $0.000361 | +4.17% | ||
| Sep 14, 3 PM | $0.000346 | -0.69% | ||
| Sep 14, 2 PM | $0.000348 | +3.73% | ||
| Sep 14, 1 PM | $0.000335 | +1.47% | ||
| Sep 14, 12 PM | $0.00033 | -4.65% | ||
| Sep 14, 11 AM | $0.000346 | +2.46% | ||
| Sep 14, 10 AM | $0.000338 | +0.26% | ||