Coinranking
utility token Historical Data
UTILITY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 1 PM | $0.000255 | -5.32% | ||
| Sep 18, 12 PM | $0.000268 | +2.49% | ||
| Sep 18, 11 AM | $0.00026 | +0.53% | ||
| Sep 18, 10 AM | $0.000258 | -7.43% | ||
| Sep 18, 9 AM | $0.000279 | +1.47% | ||
| Sep 18, 8 AM | $0.000276 | -11.54% | ||
| Sep 18, 7 AM | $0.000311 | -2.18% | ||
| Sep 18, 6 AM | $0.000319 | +1.83% | ||
| Sep 18, 5 AM | $0.000313 | -2.54% | ||
| Sep 18, 4 AM | $0.000322 | -1.35% | ||
| Sep 18, 3 AM | $0.000326 | +2.58% | ||
| Sep 18, 2 AM | $0.000318 | -3.06% | ||
| Sep 18, 1 AM | $0.000328 | -1.67% | ||
| Sep 18, 12 AM | $0.000334 | +2.58% | ||
| Sep 17, 11 PM | $0.000325 | +1.86% | ||
| Sep 17, 10 PM | $0.000319 | +0.99% | ||
| Sep 17, 9 PM | $0.000316 | +4.74% | ||
| Sep 17, 8 PM | $0.000301 | +0.10% | ||
| Sep 17, 7 PM | $0.000301 | -9.60% | ||
| Sep 17, 6 PM | $0.000333 | -7.31% | ||
| Sep 17, 5 PM | $0.000359 | +27.22% | ||
| Sep 17, 4 PM | $0.000282 | +0.81% | ||
| Sep 17, 3 PM | $0.000279 | +0.91% | ||
| Sep 17, 2 PM | $0.000277 | +2.54% | ||
| Sep 17, 1 PM | $0.00027 | +5.81% | ||
| Sep 17, 12 PM | $0.000256 | -4.71% | ||
| Sep 17, 11 AM | $0.000268 | -1.55% | ||
| Sep 17, 10 AM | $0.000273 | +2.71% | ||
| Sep 17, 9 AM | $0.000266 | +5.32% | ||
| Sep 17, 8 AM | $0.000253 | -0.47% | ||
| Sep 17, 7 AM | $0.000254 | -0.57% | ||
| Sep 17, 6 AM | $0.000256 | -6.52% | ||
| Sep 17, 5 AM | $0.000273 | +7.96% | ||
| Sep 17, 4 AM | $0.000253 | +3.14% | ||
| Sep 17, 3 AM | $0.000246 | -0.11% | ||
| Sep 17, 2 AM | $0.000246 | -0.39% | ||
| Sep 17, 1 AM | $0.000247 | +1.95% | ||
| Sep 17, 12 AM | $0.000243 | +7.16% | ||
| Sep 16, 11 PM | $0.000227 | -1.95% | ||
| Sep 16, 10 PM | $0.000231 | +1.51% | ||
| Sep 16, 9 PM | $0.000227 | -1.59% | ||
| Sep 16, 8 PM | $0.00023 | +1.49% | ||
| Sep 16, 7 PM | $0.000226 | -3.94% | ||
| Sep 16, 6 PM | $0.000236 | +1.17% | ||
| Sep 16, 5 PM | $0.000233 | +0.70% | ||
| Sep 16, 4 PM | $0.000231 | +0.90% | ||
| Sep 16, 3 PM | $0.000228 | -8.30% | ||
| Sep 16, 2 PM | $0.00025 | +1.20% | ||
| Sep 16, 1 PM | $0.000246 | -1.34% | ||
| Sep 16, 12 PM | $0.000249 | +13.16% | ||