Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.000178
+0.00%
$178,132 $1
Sep 28, 6 AM $0.000173
+0.00%
$172,771 $2
Sep 28, 5 AM $0.000173
+0.00%
$172,771 $2
Sep 27, 3 PM $0.00017
-3.66%
$169,512 $3
Sep 27, 7 AM $0.000191
+0.65%
$191,453 $3
Sep 26, 5 PM $0.000176
+6.49%
$175,982 $1
Sep 26, 4 PM $0.000164
+0.00%
$164,324 $1
Sep 26, 2 PM $0.000154
-5.48%
$154,448 $1
Sep 26, 7 AM $0.000165
+0.00%
$165,208 $1
Sep 26, 12 AM $0.00017
+0.00%
$169,585 $1
Sep 25, 4 PM $0.000175
+0.00%
$175,005 $1
Sep 25, 3 PM $0.000164
+0.00%
$163,621 $0
Sep 25, 6 AM $0.000171
-2.08%
$170,976 $2
Sep 24, 11 PM $0.000199
+0.00%
$199,155 $4
Sep 24, 5 PM $0.000175
+0.00%
$175,097 $6
Sep 24, 4 PM $0.000169
+0.00%
$169,036 $7
Sep 24, 3 PM $0.000168
+0.00%
$168,366 $7
Sep 24, 1 PM $0.000182
-2.08%
$182,473 $6
Sep 24, 10 AM $0.000187
+0.00%
$186,779 $4
Sep 24, 7 AM $0.000322
+0.00%
$322,482 $4
Sep 24, 6 AM $0.000202
+1.43%
$202,181 $5
Sep 24, 12 AM $0.000265
-1.17%
$264,653 $1
Sep 23, 10 AM $0.000209
+0.00%
$208,808 $16
Sep 23, 5 AM $0.000217
+0.00%
$217,103 $23
Sep 23, 4 AM $0.000229
+3.98%
$229,084 $22
Sep 22, 5 PM $0.000217
+4.07%
$216,622 $20
Sep 22, 4 PM $0.000198
-4.73%
$198,124 $6
Sep 22, 3 PM $0.000207
+0.00%
$207,408 $1
Sep 22, 2 PM $0.000227
+0.00%
$227,205 $1
Sep 22, 12 PM $0.000208
+0.00%
$207,625 $1
Sep 22, 6 AM $0.0002
+0.00%
$200,056 $4
Sep 22, 12 AM $0.000206
+0.00%
$206,092 $4
Sep 21, 8 PM $0.000212
+0.00%
$212,059 $3
Sep 21, 2 PM $0.000202
+0.00%
$201,604 $3
Sep 21, 11 AM $0.00021
+3.47%
$210,202 $4
Sep 21, 10 AM $0.000202
-1.19%
$201,987 $3
Sep 21, 7 AM $0.000233
+0.00%
$232,986 $1
Sep 21, 2 AM $0.000242
+0.00%
$241,701 $1
Sep 20, 2 PM $0.000254
+0.00%
$253,717 $1
Sep 20, 11 AM $0.000256
+0.00%
$255,883 $1
Sep 20, 4 AM $0.000241
+0.69%
$241,160 $2
Sep 20, 3 AM $0.000248
+0.00%
$248,011 $1
Sep 19, 6 PM $0.000264
+0.00%
$264,479 $22
Sep 19, 1 PM $0.000256
+0.00%
$255,693 $24
Sep 19, 6 AM $0.000276
+0.00%
$276,028 $30
Sep 19, 1 AM $0.000283
+3.86%
$-- $10
Sep 19, 12 AM $0.000268
-1.74%
$267,733 $9
Sep 18, 7 PM $0.000262
-1.67%
$261,758 $11
Sep 18, 5 PM $0.000246
+0.00%
$246,112 $14
Sep 18, 2 PM $0.000254
+0.00%
$254,460 $108,573