Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 AM $0.000143
-0.71%
$142,559 $5,003
Oct 2, 5 AM $0.000144
-0.50%
$144,090 $5,134
Oct 2, 4 AM $0.000145
+1.00%
$145,069 $5,208
Oct 2, 3 AM $0.000144
-0.36%
$143,698 $4,816
Oct 2, 2 AM $0.000143
-5.62%
$143,109 $4,068
Oct 2, 1 AM $0.000151
+0.05%
$151,415 $4,201
Oct 2, 12 AM $0.000151
+0.00%
$151,261 $4,374
Oct 1, 11 PM $0.000151
+0.00%
$151,108 $4,427
Oct 1, 10 PM $0.000151
-0.37%
$151,011 $4,380
Oct 1, 9 PM $0.000151
+0.00%
$151,240 $4,522
Oct 1, 8 PM $0.000152
+0.10%
$151,846 $4,811
Oct 1, 7 PM $0.000152
-0.77%
$152,236 $5,588
Oct 1, 6 PM $0.000153
+0.47%
$153,254 $5,534
Oct 1, 5 PM $0.000148
-6.54%
$148,360 $5,534
Oct 1, 4 PM $0.000158
-0.62%
$158,162 $5,033
Oct 1, 3 PM $0.00016
+0.75%
$160,358 $4,908
Oct 1, 2 PM $0.000161
+0.26%
$160,653 $5,190
Oct 1, 1 PM $0.000159
+0.94%
$159,165 $4,996
Oct 1, 12 PM $0.00016
+2.33%
$160,402 $5,164
Oct 1, 11 AM $0.000157
-0.55%
$157,094 $4,760
Oct 1, 10 AM $0.000157
+0.19%
$157,479 $4,483
Oct 1, 9 AM $0.000158
-2.84%
$157,909 $4,386
Oct 1, 8 AM $0.000162
-1.40%
$162,494 $4,057
Oct 1, 6 AM $0.000163
+1.07%
$163,198 $4,052
Oct 1, 5 AM $0.000165
+0.90%
$164,558 $4,010
Oct 1, 4 AM $0.000163
-0.22%
$163,088 $3,880
Oct 1, 3 AM $0.000163
+0.18%
$162,762 $3,899
Oct 1, 2 AM $0.000163
-0.48%
$162,552 $3,885
Sep 30, 6 AM $0.000166
+0.00%
$-- $2
Sep 30, 3 AM $0.000165
+0.00%
$164,882 $2
Sep 29, 9 PM $0.000164
+0.00%
$164,386 $5
Sep 29, 6 PM $0.000163
-3.32%
$162,948 $5
Sep 29, 5 PM $0.000174
-2.04%
$174,359 $5
Sep 29, 12 PM $0.00019
-1.31%
$190,348 $7
Sep 29, 11 AM $0.000195
+1.67%
$194,807 $7
Sep 29, 9 AM $0.000209
+1.10%
$209,150 $7
Sep 29, 8 AM $0.00021
-2.20%
$210,246 $7
Sep 29, 7 AM $0.000202
+0.00%
$201,796 $0
Sep 28, 11 PM $0.000225
+1.76%
$225,414 $7
Sep 28, 10 PM $0.000235
-2.42%
$234,675 $6
Sep 28, 8 PM $0.000244
+0.00%
$244,118 $6
Sep 28, 6 PM $0.000258
+5.78%
$258,323 $6
Sep 28, 5 PM $0.000238
+3.96%
$238,128 $4
Sep 28, 4 PM $0.000223
-1.67%
$222,716 $2
Sep 28, 2 PM $0.00021
-1.57%
$210,204 $3
Sep 28, 12 PM $0.000204
+0.00%
$204,221 $1
Sep 28, 9 AM $0.000193
+0.44%
$193,178 $1
Sep 28, 8 AM $0.000183
+0.00%
$182,668 $1
Sep 28, 7 AM $0.000178
+0.00%
$178,132 $1
Sep 28, 6 AM $0.000173
+0.00%
$172,771 $2