Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.000144
+1.80%
$143,930 $5,421
Oct 4, 8 AM $0.000142
+0.19%
$141,610 $4,089
Oct 4, 7 AM $0.000141
+0.33%
$141,018 $3,901
Oct 4, 6 AM $0.00014
+0.60%
$140,475 $3,873
Oct 4, 5 AM $0.000139
+0.19%
$138,981 $3,677
Oct 4, 4 AM $0.000138
+0.00%
$138,491 $3,755
Oct 4, 3 AM $0.000139
+0.15%
$138,637 $3,798
Oct 4, 2 AM $0.000138
+0.00%
$138,167 $3,766
Oct 4, 1 AM $0.000139
+0.10%
$139,495 $3,760
Oct 4, 12 AM $0.00014
+0.12%
$139,514 $3,743
Oct 3, 11 PM $0.000139
-0.15%
$139,172 $3,710
Oct 3, 10 PM $0.00014
-0.08%
$139,522 $4,494
Oct 3, 9 PM $0.00014
+0.21%
$139,646 $4,496
Oct 3, 8 PM $0.000139
+1.85%
$139,303 $4,483
Oct 3, 7 PM $0.000133
-0.22%
$132,889 $3,451
Oct 3, 6 PM $0.000133
+0.33%
$133,166 $3,607
Oct 3, 5 PM $0.000133
+0.00%
$133,240 $4,003
Oct 3, 4 PM $0.000133
-0.18%
$133,175 $4,157
Oct 3, 3 PM $0.000133
-1.51%
$133,331 $4,033
Oct 3, 2 PM $0.000135
+1.04%
$134,526 $3,985
Oct 3, 1 PM $0.000133
-0.93%
$133,465 $3,738
Oct 3, 12 PM $0.000135
+0.15%
$135,492 $4,532
Oct 3, 11 AM $0.000136
-1.34%
$135,512 $5,545
Oct 3, 10 AM $0.000138
-0.03%
$137,717 $5,852
Oct 3, 9 AM $0.000138
-2.98%
$137,856 $6,036
Oct 3, 8 AM $0.000142
+0.00%
$141,904 $5,532
Oct 3, 7 AM $0.000142
+0.00%
$141,855 $5,753
Oct 3, 6 AM $0.000142
-0.37%
$142,186 $5,770
Oct 3, 5 AM $0.000143
-0.17%
$142,888 $5,883
Oct 3, 4 AM $0.000143
+1.06%
$143,342 $6,083
Oct 3, 3 AM $0.000142
+1.36%
$141,703 $6,083
Oct 3, 1 AM $0.000139
+0.00%
$138,956 $6,879
Oct 3, 12 AM $0.000139
-0.13%
$138,939 $6,874
Oct 2, 11 PM $0.000139
-0.86%
$139,026 $6,792
Oct 2, 10 PM $0.000141
-4.01%
$140,537 $6,380
Oct 2, 9 PM $0.000146
+1.16%
$146,190 $6,396
Oct 2, 8 PM $0.000143
+0.00%
$143,329 $6,311
Oct 2, 7 PM $0.000143
+1.67%
$142,709 $6,297
Oct 2, 6 PM $0.000141
-2.61%
$140,640 $5,856
Oct 2, 5 PM $0.000144
+0.77%
$144,115 $6,548
Oct 2, 4 PM $0.000142
+0.00%
$142,459 $6,463
Oct 2, 3 PM $0.000142
+1.69%
$142,030 $6,492
Oct 2, 2 PM $0.00014
-1.72%
$139,853 $6,496
Oct 2, 1 PM $0.000144
-3.58%
$144,394 $6,421
Oct 2, 12 PM $0.000149
+4.12%
$149,444 $5,822
Oct 2, 11 AM $0.000143
-1.05%
$142,655 $4,701
Oct 2, 10 AM $0.000145
-0.21%
$144,522 $4,955
Oct 2, 9 AM $0.000145
+0.00%
$145,338 $5,059
Oct 2, 8 AM $0.000145
+0.04%
$144,731 $5,285
Oct 2, 7 AM $0.000145
+0.95%
$144,982 $5,138