Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.000118
-1.44%
$118,051 $3,572
Oct 6, 3 PM $0.00012
+0.98%
$120,105 $4,630
Oct 6, 2 PM $0.000119
+4.02%
$118,830 $4,522
Oct 6, 1 PM $0.000113
-1.10%
$113,204 $4,168
Oct 6, 12 PM $0.000114
-2.13%
$114,401 $5,993
Oct 6, 9 AM $0.000117
+3.72%
$117,049 $10,437
Oct 6, 8 AM $0.000112
-2.05%
$112,321 $10,052
Oct 6, 6 AM $0.000115
+0.00%
$114,641 $10,073
Oct 6, 5 AM $0.000115
+0.00%
$114,505 $10,054
Oct 6, 4 AM $0.000114
-0.01%
$114,391 $10,067
Oct 6, 3 AM $0.000115
-0.49%
$114,601 $10,186
Oct 6, 2 AM $0.000115
-3.48%
$115,094 $10,096
Oct 6, 12 AM $0.000119
+0.00%
$119,036 $10,070
Oct 5, 11 PM $0.000119
+0.27%
$119,036 $10,068
Oct 5, 10 PM $0.000118
-2.36%
$118,297 $9,987
Oct 5, 9 PM $0.000121
+0.00%
$121,131 $9,965
Oct 5, 8 PM $0.000121
-0.39%
$120,977 $10,120
Oct 5, 7 PM $0.000121
+0.23%
$121,376 $10,193
Oct 5, 5 PM $0.000121
+0.19%
$120,699 $9,954
Oct 5, 4 PM $0.000121
-5.15%
$120,579 $9,959
Oct 5, 3 PM $0.000128
-0.92%
$127,739 $10,168
Oct 5, 2 PM $0.000129
+1.62%
$128,620 $10,099
Oct 5, 1 PM $0.000126
+1.96%
$126,404 $9,445
Oct 5, 12 PM $0.000124
-10.80%
$124,149 $9,192
Oct 5, 11 AM $0.000139
-0.72%
$139,235 $5,614
Oct 5, 10 AM $0.000139
-0.49%
$139,474 $5,825
Oct 5, 9 AM $0.00014
+0.00%
$139,843 $6,183
Oct 5, 8 AM $0.000139
+0.00%
$139,460 $8,175
Oct 5, 7 AM $0.000141
+0.00%
$140,634 $8,295
Oct 5, 6 AM $0.000141
+0.00%
$140,936 $8,448
Oct 5, 5 AM $0.000141
+0.00%
$141,408 $8,618
Oct 5, 4 AM $0.000142
+0.00%
$141,669 $8,742
Oct 5, 3 AM $0.000142
+1.52%
$142,070 $8,399
Oct 5, 2 AM $0.00014
+0.32%
$140,061 $8,360
Oct 5, 1 AM $0.00014
-0.17%
$140,151 $8,484
Oct 5, 12 AM $0.000141
+0.05%
$140,974 $8,527
Oct 4, 11 PM $0.000139
+0.05%
$139,467 $8,442
Oct 4, 9 PM $0.00014
-0.41%
$140,246 $8,542
Oct 4, 8 PM $0.000141
-0.87%
$141,213 $8,515
Oct 4, 7 PM $0.000142
-0.27%
$142,270 $9,370
Oct 4, 5 PM $0.000143
-0.16%
$143,044 $9,341
Oct 4, 4 PM $0.000143
+1.47%
$143,415 $9,370
Oct 4, 3 PM $0.000134
+0.00%
$134,063 $7,865
Oct 4, 2 PM $0.000134
+0.36%
$133,747 $8,056
Oct 4, 1 PM $0.000134
-0.31%
$133,720 $8,430
Oct 4, 12 PM $0.000133
-2.74%
$133,307 $8,331
Oct 4, 11 AM $0.000138
+0.00%
$138,260 $5,557
Oct 4, 10 AM $0.000141
-0.93%
$141,294 $5,462
Oct 4, 9 AM $0.000144
+1.80%
$143,930 $5,421
Oct 4, 8 AM $0.000142
+0.19%
$141,610 $4,089