Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.000552
+2.69%
$552,314 $510,869
Aug 22, 3 PM $0.000538
+0.59%
$537,854 $502,172
Aug 22, 2 PM $0.000535
-7.36%
$534,506 $606,230
Aug 22, 1 PM $0.000577
+2.11%
$577,016 $621,780
Aug 22, 12 PM $0.000565
+0.98%
$564,829 $602,239
Aug 22, 11 AM $0.000598
-6.17%
$597,968 $605,529
Aug 22, 10 AM $0.000637
-2.95%
$637,299 $578,568
Aug 22, 9 AM $0.000657
-4.00%
$656,602 $602,845
Aug 22, 8 AM $0.000684
-2.77%
$683,989 $638,378
Aug 22, 7 AM $0.000703
+9.69%
$703,496 $672,166
Aug 22, 6 AM $0.000641
+2.95%
$641,368 $620,741
Aug 22, 5 AM $0.000623
-3.26%
$622,942 $612,230
Aug 22, 4 AM $0.000644
-20.89%
$643,894 $625,592
Aug 22, 3 AM $0.000814
+3.76%
$813,688 $711,230
Aug 22, 2 AM $0.000784
+20.14%
$783,755 $657,390
Aug 22, 1 AM $0.000652
-8.81%
$651,882 $562,277
Aug 22, 12 AM $0.000715
-4.73%
$715,284 $637,542
Aug 21, 11 PM $0.00075
+20.03%
$750,032 $670,939
Aug 21, 10 PM $0.000625
+5.72%
$624,932 $584,710
Aug 21, 9 PM $0.000591
-8.64%
$591,215 $567,415
Aug 21, 8 PM $0.000648
-0.60%
$647,553 $607,161
Aug 21, 7 PM $0.000651
+2.22%
$651,230 $607,578
Aug 21, 6 PM $0.000637
-0.96%
$637,153 $606,225
Aug 21, 5 PM $0.000643
+2.14%
$643,176 $701,957
Aug 21, 4 PM $0.00063
-9.88%
$629,853 $696,294
Aug 21, 3 PM $0.000699
+31.62%
$699,097 $749,479
Aug 21, 2 PM $0.00053
+9.50%
$529,682 $496,507
Aug 21, 1 PM $0.000484
-0.76%
$483,829 $481,413
Aug 21, 12 PM $0.000488
-5.58%
$487,541 $485,998
Aug 21, 11 AM $0.000517
+4.82%
$516,657 $512,464
Aug 21, 10 AM $0.000493
+4.51%
$493,134 $497,697
Aug 21, 9 AM $0.000472
-4.02%
$471,756 $515,279
Aug 21, 8 AM $0.000489
-5.29%
$489,124 $529,032
Aug 21, 7 AM $0.000517
+3.06%
$516,663 $573,645
Aug 21, 6 AM $0.000501
-0.02%
$500,829 $560,751
Aug 21, 5 AM $0.000499
-7.11%
$499,150 $565,283
Aug 21, 4 AM $0.000537
+10.04%
$537,367 $1.64 million
Aug 21, 3 AM $0.000488
-5.54%
$488,321 $1.6 million
Aug 21, 2 AM $0.000519
+7.61%
$519,067 $1.64 million
Aug 21, 1 AM $0.000482
-0.81%
$482,267 $1.59 million
Aug 21, 12 AM $0.000486
-15.07%
$486,152 $1.57 million
Aug 20, 11 PM $0.000572
-9.44%
$572,340 $1.61 million
Aug 20, 10 PM $0.000635
+10.89%
$634,963 $1.51 million
Aug 20, 9 PM $0.000573
+12.72%
$573,205 $1.62 million
Aug 20, 8 PM $0.000507
-14.41%
$507,396 $1.58 million
Aug 20, 7 PM $0.000593
-9.06%
$592,925 $1.62 million
Aug 20, 6 PM $0.000652
+21.74%
$651,937 $1.67 million
Aug 20, 5 PM $0.000535
+2.81%
$535,049 $1.53 million
Aug 20, 4 PM $0.00052
-0.93%
$520,330 $1.54 million
Aug 20, 3 PM $0.000525
+1.43%
$525,231 $1.55 million