Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.000562
-5.50%
$561,836 $297,761
Aug 24, 5 PM $0.000594
-4.27%
$594,490 $306,281
Aug 24, 4 PM $0.000621
-4.35%
$620,617 $327,456
Aug 24, 3 PM $0.000649
+1.84%
$648,930 $378,765
Aug 24, 2 PM $0.000637
+3.57%
$637,383 $375,106
Aug 24, 1 PM $0.000615
-1.24%
$615,202 $368,800
Aug 24, 12 PM $0.000623
-6.00%
$622,591 $373,765
Aug 24, 11 AM $0.000662
-12.69%
$662,079 $367,131
Aug 24, 10 AM $0.00076
+17.66%
$760,093 $407,271
Aug 24, 9 AM $0.000646
+0.10%
$646,005 $511,156
Aug 24, 8 AM $0.000645
+4.07%
$645,192 $535,860
Aug 24, 7 AM $0.00062
+0.49%
$619,942 $509,475
Aug 24, 6 AM $0.000617
+8.21%
$617,026 $511,022
Aug 24, 5 AM $0.00057
+1.06%
$570,226 $465,862
Aug 24, 4 AM $0.000564
-7.24%
$564,360 $463,263
Aug 24, 3 AM $0.000608
-2.91%
$608,327 $516,133
Aug 24, 2 AM $0.000626
+8.08%
$626,141 $538,673
Aug 24, 1 AM $0.00058
+4.26%
$580,405 $515,778
Aug 24, 12 AM $0.000558
-3.69%
$558,053 $500,414
Aug 23, 11 PM $0.000579
-6.25%
$579,050 $513,847
Aug 23, 10 PM $0.000618
+9.02%
$617,773 $543,236
Aug 23, 9 PM $0.000567
+3.27%
$566,740 $512,931
Aug 23, 8 PM $0.000548
-6.15%
$548,120 $507,345
Aug 23, 7 PM $0.000587
+9.77%
$586,749 $528,027
Aug 23, 6 PM $0.000534
-11.12%
$534,427 $499,624
Aug 23, 5 PM $0.000601
+5.88%
$601,275 $541,869
Aug 23, 4 PM $0.000576
-3.54%
$576,471 $524,880
Aug 23, 3 PM $0.000598
-13.74%
$597,753 $520,683
Aug 23, 2 PM $0.000693
+9.13%
$693,068 $574,609
Aug 23, 1 PM $0.000636
-2.83%
$635,681 $556,579
Aug 23, 12 PM $0.000654
-11.44%
$653,892 $573,636
Aug 23, 11 AM $0.000737
+1.34%
$737,470 $656,518
Aug 23, 10 AM $0.000728
+33.76%
$728,033 $672,636
Aug 23, 9 AM $0.000544
+2.89%
$544,419 $429,627
Aug 23, 8 AM $0.000529
-4.31%
$529,079 $412,778
Aug 23, 7 AM $0.000553
+0.85%
$553,173 $437,652
Aug 23, 6 AM $0.000548
-4.69%
$548,000 $440,865
Aug 23, 5 AM $0.000575
+2.45%
$575,315 $446,293
Aug 23, 4 AM $0.000561
-8.20%
$561,351 $463,938
Aug 23, 3 AM $0.000613
+0.41%
$612,610 $498,058
Aug 23, 2 AM $0.00061
+11.20%
$610,390 $524,382
Aug 23, 1 AM $0.000549
+6.45%
$549,105 $499,994
Aug 23, 12 AM $0.000516
+5.74%
$516,190 $472,182
Aug 22, 11 PM $0.000488
-4.42%
$487,771 $462,450
Aug 22, 10 PM $0.00051
-2.67%
$510,306 $479,840
Aug 22, 9 PM $0.000524
-0.44%
$524,419 $487,632
Aug 22, 8 PM $0.000527
-3.70%
$526,702 $498,857
Aug 22, 7 PM $0.000547
-0.41%
$546,731 $505,140
Aug 22, 6 PM $0.000549
+6.76%
$548,964 $515,463
Aug 22, 5 PM $0.000514
-6.88%
$514,429 $487,498