Coinranking
utility token Historical Data
UTILITY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 7 PM | $0.000443 | +9.18% | ||
| Aug 26, 6 PM | $0.000405 | -3.58% | ||
| Aug 26, 5 PM | $0.000419 | -6.02% | ||
| Aug 26, 4 PM | $0.000446 | -2.13% | ||
| Aug 26, 3 PM | $0.000456 | -3.44% | ||
| Aug 26, 2 PM | $0.000472 | -4.65% | ||
| Aug 26, 1 PM | $0.000495 | -0.49% | ||
| Aug 26, 12 PM | $0.000498 | -0.14% | ||
| Aug 26, 11 AM | $0.000498 | +0.24% | ||
| Aug 26, 10 AM | $0.000497 | -6.57% | ||
| Aug 26, 9 AM | $0.000531 | -0.47% | ||
| Aug 26, 8 AM | $0.000534 | +4.20% | ||
| Aug 26, 7 AM | $0.000513 | +0.88% | ||
| Aug 26, 6 AM | $0.000508 | -2.65% | ||
| Aug 26, 5 AM | $0.000522 | +1.34% | ||
| Aug 26, 4 AM | $0.000515 | +1.80% | ||
| Aug 26, 3 AM | $0.000505 | +0.15% | ||
| Aug 26, 2 AM | $0.000504 | +1.91% | ||
| Aug 26, 1 AM | $0.000495 | -0.86% | ||
| Aug 26, 12 AM | $0.000511 | -2.69% | ||
| Aug 25, 11 PM | $0.000534 | -3.02% | ||
| Aug 25, 10 PM | $0.00055 | +4.91% | ||
| Aug 25, 9 PM | $0.000525 | -6.34% | ||
| Aug 25, 8 PM | $0.00056 | -3.09% | ||
| Aug 25, 7 PM | $0.000578 | -1.00% | ||
| Aug 25, 6 PM | $0.000584 | +6.36% | ||
| Aug 25, 5 PM | $0.000548 | -3.10% | ||
| Aug 25, 4 PM | $0.000566 | -2.19% | ||
| Aug 25, 3 PM | $0.000578 | +0.45% | ||
| Aug 25, 2 PM | $0.000576 | -2.88% | ||
| Aug 25, 1 PM | $0.000593 | -4.84% | ||
| Aug 25, 12 PM | $0.000626 | +0.99% | ||
| Aug 25, 11 AM | $0.00062 | +4.54% | ||
| Aug 25, 10 AM | $0.000596 | +3.05% | ||
| Aug 25, 9 AM | $0.000578 | -5.46% | ||
| Aug 25, 8 AM | $0.000611 | -6.42% | ||
| Aug 25, 7 AM | $0.000657 | -4.43% | ||
| Aug 25, 6 AM | $0.000688 | +8.66% | ||
| Aug 25, 5 AM | $0.000628 | +5.94% | ||
| Aug 25, 4 AM | $0.000592 | -5.73% | ||
| Aug 25, 3 AM | $0.000628 | -3.04% | ||
| Aug 25, 2 AM | $0.000648 | +2.00% | ||
| Aug 25, 1 AM | $0.000635 | +3.51% | ||
| Aug 25, 12 AM | $0.000614 | -1.32% | ||
| Aug 24, 11 PM | $0.000622 | -1.49% | ||
| Aug 24, 10 PM | $0.000629 | +2.28% | ||
| Aug 24, 9 PM | $0.000615 | -2.72% | ||
| Aug 24, 8 PM | $0.000632 | +12.70% | ||
| Aug 24, 7 PM | $0.000561 | +0.59% | ||
| Aug 24, 6 PM | $0.000562 | -5.50% | ||