Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.000426
+46.14%
$426,422 $141,158
Aug 28, 7 PM $0.000289
+0.94%
$288,672 $131,879
Aug 28, 6 PM $0.000286
-1.67%
$286,376 $132,533
Aug 28, 5 PM $0.000291
-10.02%
$291,161 $134,244
Aug 28, 4 PM $0.000324
-3.31%
$323,765 $133,428
Aug 28, 3 PM $0.000335
+0.11%
$335,191 $132,338
Aug 28, 2 PM $0.000335
-1.32%
$334,814 $134,305
Aug 28, 1 PM $0.000339
+0.39%
$338,909 $136,042
Aug 28, 12 PM $0.000337
+0.50%
$337,297 $136,481
Aug 28, 11 AM $0.000335
+0.13%
$334,723 $137,930
Aug 28, 10 AM $0.000334
-1.76%
$334,277 $138,191
Aug 28, 9 AM $0.00034
-2.14%
$340,319 $139,342
Aug 28, 8 AM $0.000348
-0.18%
$347,707 $137,435
Aug 28, 7 AM $0.000349
+1.07%
$348,690 $138,109
Aug 28, 6 AM $0.000345
-3.39%
$345,360 $139,161
Aug 28, 5 AM $0.000357
-2.12%
$357,130 $140,241
Aug 28, 4 AM $0.000364
+1.68%
$364,404 $140,427
Aug 28, 3 AM $0.000358
-3.45%
$358,269 $139,655
Aug 28, 2 AM $0.000371
-2.84%
$370,815 $138,841
Aug 28, 1 AM $0.000382
-6.66%
$381,807 $139,848
Aug 28, 12 AM $0.00041
-1.85%
$409,623 $138,643
Aug 27, 11 PM $0.000418
+1.01%
$417,639 $138,786
Aug 27, 10 PM $0.000413
+1.50%
$413,355 $139,067
Aug 27, 9 PM $0.000407
+1.44%
$406,952 $138,627
Aug 27, 8 PM $0.000401
-0.22%
$400,940 $138,966
Aug 27, 7 PM $0.000402
+5.74%
$401,776 $138,006
Aug 27, 6 PM $0.00038
-7.99%
$380,025 $138,501
Aug 27, 5 PM $0.000414
+4.66%
$413,534 $141,800
Aug 27, 4 PM $0.000395
+4.44%
$395,203 $141,779
Aug 27, 3 PM $0.000378
+6.13%
$378,402 $142,614
Aug 27, 2 PM $0.000355
-7.39%
$355,291 $274,139
Aug 27, 1 PM $0.000384
-4.89%
$383,975 $278,147
Aug 27, 12 PM $0.000403
-2.05%
$403,463 $281,048
Aug 27, 11 AM $0.000412
-3.44%
$411,580 $282,721
Aug 27, 10 AM $0.000426
-2.36%
$426,291 $299,894
Aug 27, 9 AM $0.000437
-3.52%
$436,654 $304,587
Aug 27, 8 AM $0.000432
+7.53%
$432,057 $296,960
Aug 27, 7 AM $0.000402
+1.55%
$401,815 $286,371
Aug 27, 6 AM $0.000396
-1.36%
$396,021 $278,183
Aug 27, 5 AM $0.000402
-2.30%
$401,554 $281,496
Aug 27, 4 AM $0.000411
+4.69%
$410,743 $287,041
Aug 27, 3 AM $0.000392
-2.25%
$392,377 $281,144
Aug 27, 2 AM $0.000402
-6.23%
$401,987 $250,846
Aug 27, 1 AM $0.000429
-2.55%
$428,671 $270,344
Aug 27, 12 AM $0.00044
+0.13%
$439,767 $274,161
Aug 26, 11 PM $0.000439
-0.03%
$439,091 $280,297
Aug 26, 10 PM $0.000439
-6.00%
$438,973 $279,364
Aug 26, 9 PM $0.000467
+7.32%
$467,103 $293,531
Aug 26, 8 PM $0.000435
-1.78%
$435,136 $278,553
Aug 26, 7 PM $0.000443
+9.18%
$442,815 $291,563