Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.000534
-2.92%
$534,051 $1,177
Sep 2, 1 AM $0.00055
+3.12%
$549,974 $1,279
Sep 2, 12 AM $0.000533
+0.50%
$533,340 $1,221
Sep 1, 11 PM $0.000531
-1.89%
$530,673 $1,370
Sep 1, 10 PM $0.000541
-1.98%
$540,880 $1,245
Sep 1, 9 PM $0.000552
+5.19%
$551,793 $1,260
Sep 1, 8 PM $0.000525
+0.14%
$524,574 $1,207
Sep 1, 7 PM $0.000524
+2.44%
$523,826 $1,197
Sep 1, 6 PM $0.000511
+2.13%
$511,351 $1,219
Sep 1, 5 PM $0.000501
-1.27%
$500,709 $1,186
Sep 1, 4 PM $0.000544
-7.83%
$544,070 $1,223
Sep 1, 3 PM $0.00061
+1.33%
$609,652 $1,623
Sep 1, 2 PM $0.000602
-12.08%
$602,253 $1,633
Sep 1, 1 PM $0.000689
+0.30%
$689,319 $1,934
Sep 1, 12 PM $0.000685
-9.12%
$685,495 $1,874
Sep 1, 11 AM $0.000743
+7.15%
$742,662 $1,959
Sep 1, 10 AM $0.000674
-12.96%
$674,282 $1,793
Sep 1, 9 AM $0.000775
+8.37%
$775,085 $2,094
Sep 1, 8 AM $0.000734
+23.87%
$734,479 $2,193
Sep 1, 7 AM $0.000593
-8.42%
$592,960 $1,873
Sep 1, 6 AM $0.00065
-9.04%
$649,782 $1,996
Sep 1, 5 AM $0.000699
+91.33%
$699,016 $1,999
Sep 1, 4 AM $0.000365
+5.03%
$365,340 $660
Sep 1, 3 AM $0.000341
-1.57%
$341,375 $631
Sep 1, 2 AM $0.000355
-4.65%
$354,605 $656
Sep 1, 1 AM $0.000356
+0.59%
$355,575 $635
Sep 1, 12 AM $0.000346
-0.44%
$346,340 $604
Aug 31, 11 PM $0.000354
+0.00%
$353,669 $941
Aug 31, 9 PM $0.000347
+3.19%
$347,418 $893
Aug 31, 7 PM $0.000329
+0.00%
$328,955 $993
Aug 31, 6 PM $0.000329
-2.87%
$328,955 $993
Aug 31, 5 PM $0.000341
-0.63%
$340,753 $1,108
Aug 31, 4 PM $0.000349
+2.83%
$348,940 $1,527
Aug 31, 3 PM $0.000386
+5.51%
$385,979 $1,756
Aug 31, 2 PM $0.000371
-4.95%
$370,844 $1,719
Aug 31, 1 PM $0.000394
-0.96%
$393,990 $1,857
Aug 31, 12 PM $0.000404
+0.00%
$403,694 $1,901
Aug 31, 11 AM $0.000401
-2.71%
$401,116 $2,067
Aug 31, 10 AM $0.000397
+3.54%
$397,431 $1,976
Aug 31, 9 AM $0.00039
-10.16%
$389,653 $1,998
Aug 31, 8 AM $0.000418
+3.59%
$417,830 $2,183
Aug 31, 7 AM $0.000392
-1.57%
$391,978 $2,046
Aug 31, 6 AM $0.000398
+0.00%
$398,448 $2,159
Aug 31, 5 AM $0.000394
+2.47%
$394,337 $2,158
Aug 31, 4 AM $0.000385
-2.86%
$384,833 $2,225
Aug 31, 3 AM $0.000402
+1.27%
$402,199 $2,341
Aug 31, 2 AM $0.000384
+1.71%
$384,268 $2,213
Aug 31, 1 AM $0.000385
-6.12%
$385,444 $2,566
Aug 31, 12 AM $0.000412
-2.13%
$411,735 $2,684
Aug 30, 11 PM $0.000422
+4.13%
$421,897 $2,811