Coinranking
utility token Historical Data
UTILITY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 4 AM | $0.00149 | -1.84% | ||
| Sep 4, 3 AM | $0.00152 | -27.05% | ||
| Sep 4, 2 AM | $0.00208 | +8.71% | ||
| Sep 4, 1 AM | $0.00192 | -1.09% | ||
| Sep 4, 12 AM | $0.00194 | +37.47% | ||
| Sep 3, 11 PM | $0.00141 | -10.42% | ||
| Sep 3, 10 PM | $0.00157 | +20.99% | ||
| Sep 3, 9 PM | $0.0013 | +11.08% | ||
| Sep 3, 8 PM | $0.00117 | -4.34% | ||
| Sep 3, 7 PM | $0.00122 | -22.45% | ||
| Sep 3, 6 PM | $0.00158 | +14.70% | ||
| Sep 3, 5 PM | $0.00138 | -13.93% | ||
| Sep 3, 4 PM | $0.0016 | -14.86% | ||
| Sep 3, 3 PM | $0.00188 | +57.49% | ||
| Sep 3, 2 PM | $0.00119 | +14.78% | ||
| Sep 3, 1 PM | $0.00104 | +29.00% | ||
| Sep 3, 12 PM | $0.000802 | -40.56% | ||
| Sep 3, 11 AM | $0.00135 | +16.56% | ||
| Sep 3, 10 AM | $0.00116 | -5.61% | ||
| Sep 3, 9 AM | $0.00123 | +50.32% | ||
| Sep 3, 8 AM | $0.000816 | +15.57% | ||
| Sep 3, 7 AM | $0.000701 | +11.53% | ||
| Sep 3, 6 AM | $0.000631 | +7.29% | ||
| Sep 3, 5 AM | $0.000585 | +25.48% | ||
| Sep 3, 4 AM | $0.000466 | +14.58% | ||
| Sep 3, 3 AM | $0.000406 | +3.87% | ||
| Sep 3, 2 AM | $0.00039 | -8.41% | ||
| Sep 3, 1 AM | $0.000427 | -2.68% | ||
| Sep 3, 12 AM | $0.000438 | +1.34% | ||
| Sep 2, 11 PM | $0.000428 | +4.24% | ||
| Sep 2, 10 PM | $0.00041 | +0.33% | ||
| Sep 2, 9 PM | $0.000409 | -1.97% | ||
| Sep 2, 8 PM | $0.000417 | -5.65% | ||
| Sep 2, 7 PM | $0.000442 | -0.33% | ||
| Sep 2, 6 PM | $0.000443 | -1.69% | ||
| Sep 2, 5 PM | $0.00045 | +5.27% | ||
| Sep 2, 4 PM | $0.000415 | -0.96% | ||
| Sep 2, 3 PM | $0.000419 | -14.13% | ||
| Sep 2, 2 PM | $0.000488 | -1.12% | ||
| Sep 2, 1 PM | $0.000493 | +5.54% | ||
| Sep 2, 12 PM | $0.000468 | -5.96% | ||
| Sep 2, 11 AM | $0.000497 | +8.70% | ||
| Sep 2, 10 AM | $0.000458 | -2.56% | ||
| Sep 2, 9 AM | $0.00047 | -4.67% | ||
| Sep 2, 8 AM | $0.000493 | -11.50% | ||
| Sep 2, 7 AM | $0.000553 | +0.78% | ||
| Sep 2, 6 AM | $0.000549 | +8.57% | ||
| Sep 2, 5 AM | $0.000522 | -1.04% | ||
| Sep 2, 4 AM | $0.00053 | -6.23% | ||
| Sep 2, 3 AM | $0.000565 | +4.01% | ||