Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

utility token Historical Data

UTILITY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.00121
-1.24%
$1.21 million $152,871
Sep 6, 4 AM $0.00123
-1.95%
$1.23 million $152,411
Sep 6, 3 AM $0.00125
-14.90%
$1.25 million $150,454
Sep 6, 2 AM $0.00147
+3.09%
$1.47 million $148,940
Sep 6, 1 AM $0.00143
-1.56%
$1.43 million $148,668
Sep 6, 12 AM $0.00145
-6.23%
$1.45 million $148,370
Sep 5, 11 PM $0.00155
-7.02%
$1.55 million $151,025
Sep 5, 10 PM $0.00166
-9.88%
$1.66 million $149,129
Sep 5, 9 PM $0.00185
+2.18%
$1.85 million $158,290
Sep 5, 8 PM $0.00181
+1.79%
$1.81 million $159,571
Sep 5, 7 PM $0.00178
-1.25%
$1.78 million $159,298
Sep 5, 6 PM $0.0018
-7.91%
$1.8 million $160,435
Sep 5, 5 PM $0.00195
-3.44%
$1.95 million $161,467
Sep 5, 4 PM $0.00202
+8.90%
$2.02 million $161,308
Sep 5, 3 PM $0.00186
-3.40%
$1.86 million $160,789
Sep 5, 2 PM $0.00192
+10.86%
$1.92 million $166,041
Sep 5, 1 PM $0.00173
-17.39%
$1.73 million $164,130
Sep 5, 12 PM $0.00209
+6.44%
$2.09 million $168,765
Sep 5, 11 AM $0.00197
+0.10%
$1.97 million $175,144
Sep 5, 10 AM $0.00196
+3.87%
$1.96 million $183,643
Sep 5, 9 AM $0.00189
+6.42%
$1.89 million $190,504
Sep 5, 8 AM $0.00179
+19.46%
$1.79 million $186,263
Sep 5, 7 AM $0.0015
+0.21%
$1.5 million $183,666
Sep 5, 6 AM $0.0015
+0.24%
$1.5 million $182,068
Sep 5, 5 AM $0.00149
-4.51%
$1.49 million $183,342
Sep 5, 4 AM $0.00156
+7.24%
$1.56 million $184,192
Sep 5, 3 AM $0.00146
+0.91%
$1.46 million $184,373
Sep 5, 2 AM $0.00145
-1.11%
$1.45 million $187,306
Sep 5, 1 AM $0.00146
-1.51%
$1.46 million $191,092
Sep 5, 12 AM $0.00148
-11.70%
$1.48 million $192,928
Sep 4, 11 PM $0.00168
-24.79%
$1.68 million $191,577
Sep 4, 10 PM $0.00223
+48.90%
$2.23 million $191,724
Sep 4, 9 PM $0.0015
-4.31%
$1.5 million $181,025
Sep 4, 8 PM $0.00157
-13.89%
$1.57 million $183,702
Sep 4, 7 PM $0.00182
+7.05%
$1.82 million $185,081
Sep 4, 6 PM $0.00171
+27.38%
$1.71 million $186,692
Sep 4, 5 PM $0.00134
+1.15%
$1.34 million $186,523
Sep 4, 4 PM $0.00132
-9.40%
$1.32 million $188,583
Sep 4, 3 PM $0.00146
-14.93%
$1.46 million $201,292
Sep 4, 2 PM $0.00172
-9.27%
$1.72 million $212,189
Sep 4, 1 PM $0.00189
-14.48%
$1.89 million $215,607
Sep 4, 12 PM $0.00222
-0.71%
$2.22 million $228,751
Sep 4, 11 AM $0.00223
-1.31%
$2.23 million $226,178
Sep 4, 10 AM $0.00226
+83.24%
$2.26 million $218,207
Sep 4, 9 AM $0.00123
+10.56%
$1.23 million $219,688
Sep 4, 8 AM $0.00112
-10.54%
$1.12 million $224,823
Sep 4, 7 AM $0.00125
-6.93%
$1.25 million $236,763
Sep 4, 6 AM $0.00135
-1.67%
$1.35 million $245,623
Sep 4, 5 AM $0.00137
-8.19%
$1.37 million $248,799
Sep 4, 4 AM $0.00149
-1.84%
$1.49 million $254,069