Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

utility token Historical Data

UTILITY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.000605
+2.02%
$604,979 $159,318
Sep 8, 5 AM $0.000593
+3.33%
$593,309 $156,505
Sep 8, 4 AM $0.000578
-3.28%
$578,341 $155,915
Sep 8, 3 AM $0.000598
-27.07%
$598,086 $153,784
Sep 8, 2 AM $0.00082
-8.71%
$820,182 $153,113
Sep 8, 1 AM $0.000898
-0.17%
$898,286 $155,193
Sep 8, 12 AM $0.000899
-5.26%
$899,442 $155,554
Sep 7, 11 PM $0.00095
+0.89%
$950,106 $158,151
Sep 7, 10 PM $0.000941
+5.78%
$941,484 $160,119
Sep 7, 9 PM $0.00089
+3.24%
$890,052 $161,788
Sep 7, 8 PM $0.000862
+0.61%
$862,372 $162,065
Sep 7, 7 PM $0.000858
-0.23%
$857,699 $164,219
Sep 7, 6 PM $0.00086
+7.06%
$859,656 $163,816
Sep 7, 5 PM $0.000803
+5.25%
$803,142 $164,056
Sep 7, 4 PM $0.000753
-9.12%
$753,236 $165,422
Sep 7, 3 PM $0.000834
-26.79%
$833,866 $163,678
Sep 7, 2 PM $0.00114
+4.51%
$1.14 million $164,551
Sep 7, 1 PM $0.00109
-0.03%
$1.09 million $165,144
Sep 7, 12 PM $0.00109
-2.85%
$1.09 million $163,209
Sep 7, 11 AM $0.00112
-14.35%
$1.12 million $154,758
Sep 7, 10 AM $0.00131
-20.74%
$1.31 million $157,176
Sep 7, 9 AM $0.00165
+67.69%
$1.65 million $146,700
Sep 7, 8 AM $0.000987
-8.29%
$986,932 $139,151
Sep 7, 7 AM $0.00108
+3.06%
$1.08 million $138,554
Sep 7, 6 AM $0.00104
+16.55%
$1.04 million $140,757
Sep 7, 5 AM $0.000897
+2.11%
$896,911 $144,542
Sep 7, 4 AM $0.000879
-4.84%
$878,847 $145,459
Sep 7, 3 AM $0.000924
-2.71%
$923,938 $148,136
Sep 7, 2 AM $0.000949
+3.67%
$949,043 $149,966
Sep 7, 1 AM $0.000915
-3.17%
$914,871 $149,496
Sep 7, 12 AM $0.000945
-12.60%
$945,006 $149,497
Sep 6, 11 PM $0.00108
+12.14%
$1.08 million $153,857
Sep 6, 10 PM $0.000964
+11.01%
$964,261 $156,949
Sep 6, 9 PM $0.000869
-6.87%
$868,588 $155,469
Sep 6, 8 PM $0.000937
+24.27%
$936,720 $154,517
Sep 6, 7 PM $0.00074
-1.83%
$740,340 $152,701
Sep 6, 6 PM $0.000754
-13.29%
$754,343 $151,646
Sep 6, 5 PM $0.00087
-0.40%
$869,843 $151,073
Sep 6, 4 PM $0.000873
-1.35%
$873,297 $148,307
Sep 6, 3 PM $0.000885
-21.00%
$885,289 $147,457
Sep 6, 2 PM $0.00112
-3.53%
$1.12 million $145,458
Sep 6, 1 PM $0.00116
+10.10%
$1.16 million $148,848
Sep 6, 12 PM $0.00106
-3.22%
$1.06 million $148,904
Sep 6, 11 AM $0.00109
-4.61%
$1.09 million $152,177
Sep 6, 10 AM $0.00114
-6.80%
$1.14 million $151,719
Sep 6, 9 AM $0.00123
+1.95%
$1.23 million $152,597
Sep 6, 8 AM $0.0012
-3.73%
$1.2 million $157,951
Sep 6, 7 AM $0.00125
-6.65%
$1.25 million $161,153
Sep 6, 6 AM $0.00134
+13.85%
$1.34 million $159,915
Sep 6, 5 AM $0.00121
-1.24%
$1.21 million $152,871