Coinranking
utility token Historical Data
UTILITY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 AM | $0.000375 | -0.12% | ||
| Sep 10, 6 AM | $0.000375 | +0.41% | ||
| Sep 10, 5 AM | $0.000374 | +1.05% | ||
| Sep 10, 4 AM | $0.00037 | -1.29% | ||
| Sep 10, 3 AM | $0.000375 | -0.50% | ||
| Sep 10, 2 AM | $0.000377 | -0.59% | ||
| Sep 10, 1 AM | $0.000379 | -2.67% | ||
| Sep 10, 12 AM | $0.000389 | -4.66% | ||
| Sep 9, 11 PM | $0.000407 | -3.10% | ||
| Sep 9, 10 PM | $0.000421 | +13.88% | ||
| Sep 9, 9 PM | $0.000369 | -3.73% | ||
| Sep 9, 8 PM | $0.000384 | -0.53% | ||
| Sep 9, 7 PM | $0.000387 | -2.95% | ||
| Sep 9, 6 PM | $0.000399 | -0.80% | ||
| Sep 9, 5 PM | $0.000402 | +0.51% | ||
| Sep 9, 4 PM | $0.000401 | +1.67% | ||
| Sep 9, 3 PM | $0.000394 | -19.86% | ||
| Sep 9, 2 PM | $0.000492 | -5.14% | ||
| Sep 9, 1 PM | $0.000519 | +2.24% | ||
| Sep 9, 12 PM | $0.000503 | -4.87% | ||
| Sep 9, 11 AM | $0.000528 | -5.90% | ||
| Sep 9, 10 AM | $0.000566 | -0.64% | ||
| Sep 9, 9 AM | $0.00057 | +15.83% | ||
| Sep 9, 8 AM | $0.000492 | -4.05% | ||
| Sep 9, 7 AM | $0.000513 | +4.01% | ||
| Sep 9, 6 AM | $0.000493 | +3.69% | ||
| Sep 9, 5 AM | $0.000476 | +1.77% | ||
| Sep 9, 4 AM | $0.000468 | +2.86% | ||
| Sep 9, 3 AM | $0.000455 | +4.45% | ||
| Sep 9, 2 AM | $0.000436 | -10.23% | ||
| Sep 9, 1 AM | $0.000486 | -1.16% | ||
| Sep 9, 12 AM | $0.000492 | -4.06% | ||
| Sep 8, 11 PM | $0.000513 | -3.21% | ||
| Sep 8, 10 PM | $0.00053 | +0.72% | ||
| Sep 8, 9 PM | $0.000527 | -0.58% | ||
| Sep 8, 8 PM | $0.00053 | -7.28% | ||
| Sep 8, 7 PM | $0.000571 | -6.62% | ||
| Sep 8, 6 PM | $0.000612 | +5.62% | ||
| Sep 8, 5 PM | $0.00058 | +10.21% | ||
| Sep 8, 4 PM | $0.000526 | +7.85% | ||
| Sep 8, 3 PM | $0.000488 | -5.97% | ||
| Sep 8, 2 PM | $0.000518 | -9.93% | ||
| Sep 8, 1 PM | $0.000576 | +12.26% | ||
| Sep 8, 12 PM | $0.000513 | -9.96% | ||
| Sep 8, 11 AM | $0.000569 | +10.91% | ||
| Sep 8, 10 AM | $0.000522 | +0.73% | ||
| Sep 8, 9 AM | $0.000518 | +5.58% | ||
| Sep 8, 8 AM | $0.000491 | -9.88% | ||
| Sep 8, 7 AM | $0.000545 | -9.91% | ||
| Sep 8, 6 AM | $0.000605 | +2.02% | ||