Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000101
+0.00%
$100,780 $625
Today, at 2 AM $0.000101
+0.00%
$100,780 $625
Yesterday, at 11 PM $0.000101
-0.26%
$101,159 $595
Yesterday, at 10 PM $0.0000996
+0.00%
$99,576 $600
Yesterday, at 9 PM $0.000102
+0.00%
$101,517 $598
Yesterday, at 7 PM $0.000102
-0.24%
$101,887 $932
Yesterday, at 5 PM $0.000102
+0.18%
$102,300 $925
Yesterday, at 2 PM $0.000102
+0.00%
$101,787 $1,097
Yesterday, at 1 PM $0.000102
+0.35%
$102,166 $1,206
Yesterday, at 12 PM $0.000102
+0.01%
$102,005 $1,303
Yesterday, at 11 AM $0.000102
-0.20%
$101,670 $1,294
Yesterday, at 8 AM $0.000102
-0.20%
$101,747 $1,406
Yesterday, at 7 AM $0.000102
-0.19%
$101,948 $2,389
Yesterday, at 6 AM $0.000102
+0.10%
$102,065 $2,369
Yesterday, at 4 AM $0.000102
+0.08%
$102,000 $3,483
Yesterday, at 3 AM $0.000101
-0.17%
$101,347 $3,793
Yesterday, at 2 AM $0.000101
+0.09%
$101,257 $3,993
Yesterday, at 12 AM $0.000101
-0.07%
$101,163 $4,240
Oct 10, 11 PM $0.000101
+0.00%
$100,526 $4,599
Oct 10, 9 PM $0.000101
-0.01%
$101,006 $4,599
Oct 10, 8 PM $0.000101
+0.15%
$101,108 $4,641
Oct 10, 6 PM $0.000104
-0.02%
$103,707 $4,541
Oct 10, 5 PM $0.000103
+0.08%
$103,389 $4,492
Oct 10, 3 PM $0.000103
-0.30%
$103,349 $5,111
Oct 10, 2 PM $0.000104
-1.30%
$103,724 $5,329
Oct 10, 1 PM $0.000105
-0.65%
$104,851 $5,158
Oct 10, 12 PM $0.000106
+0.00%
$106,301 $5,212
Oct 10, 10 AM $0.000106
+0.03%
$106,108 $5,218
Oct 10, 9 AM $0.000106
+0.00%
$106,036 $5,497
Oct 10, 8 AM $0.000106
+2.76%
$105,776 $6,929
Oct 10, 7 AM $0.000102
+0.09%
$101,776 $5,722
Oct 10, 6 AM $0.000102
+0.32%
$102,212 $5,664
Oct 10, 5 AM $0.000101
+7.46%
$101,221 $5,296
Oct 10, 4 AM $0.0000941
+1.59%
$94,097 $4,299
Oct 10, 3 AM $0.000091
+1.73%
$90,951 $3,747
Oct 10, 1 AM $0.0000894
+0.00%
$89,362 $3,366
Oct 9, 11 PM $0.0000913
+0.00%
$91,347 $3,316
Oct 9, 9 PM $0.0000932
-0.04%
$93,238 $3,324
Oct 9, 8 PM $0.000093
+0.52%
$92,966 $3,185
Oct 9, 7 PM $0.0000925
+0.35%
$92,546 $3,205
Oct 9, 5 PM $0.0000917
-1.64%
$91,725 $3,273
Oct 9, 4 PM $0.0000928
+0.38%
$92,805 $3,098
Oct 9, 3 PM $0.0000929
+3.02%
$92,889 $2,850
Oct 9, 2 PM $0.00009
+0.66%
$89,985 $2,901
Oct 9, 1 PM $0.0000884
+0.25%
$88,433 $4,769
Oct 9, 12 PM $0.0000877
-0.41%
$87,656 $4,698
Oct 9, 10 AM $0.0000879
+1.04%
$87,904 $5,156
Oct 9, 9 AM $0.0000862
+0.31%
$86,153 $4,858
Oct 9, 8 AM $0.0000859
-6.20%
$85,867 $4,812
Oct 9, 5 AM $0.0000913
-0.13%
$91,254 $4,733
Download