Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

utility token Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000101
+0.00%
$100,780 $625
Yesterday $0.000101
-0.08%
$101,159 $595
Oct 10, 2026 $0.000101
+12.49%
$100,526 $4,599
Oct 9, 2026 $0.0000913
+2.90%
$91,347 $3,316
Oct 8, 2026 $0.000091
-21.58%
$90,979 $5,003
Oct 7, 2026 $0.000116
-1.02%
$115,520 $2,518
Oct 6, 2026 $0.000116
-2.39%
$116,191 $3,570
Oct 5, 2026 $0.000119
-15.52%
$119,036 $10,068
Oct 4, 2026 $0.000139
+0.08%
$139,467 $8,442
Oct 3, 2026 $0.000139
+0.04%
$139,172 $3,710
Oct 2, 2026 $0.000139
-8.09%
$139,026 $6,792
Oct 1, 2026 $0.000151
-7.49%
$151,108 $4,427
Sep 30, 2026 $0.000166
+0.51%
$-- $2
Sep 29, 2026 $0.000164
-18.54%
$164,386 $5
Sep 28, 2026 $0.000235
+35.83%
$225,414 $6
Sep 27, 2026 $0.00017
-10.89%
$-- $3
Sep 26, 2026 $0.000176
+3.77%
$-- $1
Sep 25, 2026 $0.000175
+0.22%
$-- $1
Sep 24, 2026 $0.000175
-34.61%
$199,155 $6
Sep 23, 2026 $0.000209
-5.22%
$-- $16
Sep 22, 2026 $0.000217
+5.11%
$-- $20
Sep 21, 2026 $0.000212
-12.26%
$212,059 $3
Sep 20, 2026 $0.000254
+2.30%
$-- $1
Sep 19, 2026 $0.000264
-2.94%
$264,479 $22
Sep 18, 2026 $0.000262
-19.50%
$261,758 $11
Sep 17, 2026 $0.000325
+43.50%
$325,656 $106,839
Sep 16, 2026 $0.000227
-13.41%
$226,994 $110,681
Sep 15, 2026 $0.000262
-22.74%
$261,990 $116,480
Sep 14, 2026 $0.000339
-3.61%
$339,404 $116,910
Sep 13, 2026 $0.000352
-7.85%
$351,455 $108,206
Sep 12, 2026 $0.000381
-5.86%
$381,497 $111,967
Sep 11, 2026 $0.000406
+1.80%
$404,810 $114,305
Sep 10, 2026 $0.000399
-2.10%
$398,608 $120,094
Sep 9, 2026 $0.000407
-20.55%
$407,400 $120,616
Sep 8, 2026 $0.000513
-45.98%
$512,488 $137,765
Sep 7, 2026 $0.00095
-12.13%
$950,009 $158,151
Sep 6, 2026 $0.00108
-30.09%
$1.08 million $153,857
Sep 5, 2026 $0.00155
-7.92%
$1.55 million $151,025
Sep 4, 2026 $0.00168
+19.26%
$1.65 million $191,577
Sep 3, 2026 $0.00141
+226.13%
$1.42 million $239,687
Sep 2, 2026 $0.000428
-19.42%
$436,785 $117,194
Sep 1, 2026 $0.000531
+52.54%
$530,673 $1,370
Aug 31, 2026 $0.000347
-17.42%
$353,669 $893
Aug 30, 2026 $0.000404
-6.84%
$421,897 $2,516
Aug 29, 2026 $0.000396
-9.04%
$423,504 $123,728
Aug 28, 2026 $0.000422
+1.10%
$435,243 $144,124
Aug 27, 2026 $0.000413
-5.88%
$416,638 $139,067
Aug 26, 2026 $0.000439
-16.37%
$438,977 $279,364
Aug 25, 2026 $0.00055
-11.53%
$528,231 $261,382
Aug 24, 2026 $0.000622
+7.30%
$622,157 $332,198
Download