Coinranking
HCA Healthcare (Reality Tokenized) Historical Data
rHCA
Page 29
| Date | | | ||
|---|---|---|---|---|
| 4:42 PM | $ 397.21 | +0.01% | ||
| 4:41 PM | $ 397.18 | -0.04% | ||
| 4:40 PM | $ 397.35 | +0.00% | ||
| 4:39 PM | $ 397.35 | +0.01% | ||
| 4:38 PM | $ 397.32 | -0.01% | ||
| 4:37 PM | $ 397.34 | +0.05% | ||
| 4:36 PM | $ 397.16 | +0.01% | ||
| 4:35 PM | $ 397.13 | +0.01% | ||
| 4:34 PM | $ 397.11 | +0.00% | ||
| 4:33 PM | $ 397.13 | -0.05% | ||
| 4:32 PM | $ 397.33 | +0.01% | ||
| 4:31 PM | $ 397.3 | +0.08% | ||
| 4:30 PM | $ 396.96 | +0.02% | ||
| 4:29 PM | $ 396.88 | -0.01% | ||
| 4:28 PM | $ 396.91 | +0.08% | ||
| 4:27 PM | $ 396.61 | +0.00% | ||
| 4:26 PM | $ 396.62 | -0.01% | ||
| 4:25 PM | $ 396.64 | -0.01% | ||
| 4:24 PM | $ 396.65 | -0.03% | ||
| 4:23 PM | $ 396.77 | +0.02% | ||
| 4:22 PM | $ 396.7 | -0.01% | ||
| 4:21 PM | $ 396.73 | +0.00% | ||
| 4:20 PM | $ 396.74 | -0.07% | ||
| 4:19 PM | $ 397.01 | -0.02% | ||
| 4:18 PM | $ 397.09 | -0.02% | ||
| 4:17 PM | $ 397.16 | +0.06% | ||
| 4:16 PM | $ 396.9 | +0.01% | ||
| 4:15 PM | $ 396.85 | +0.05% | ||
| 4:14 PM | $ 396.69 | -0.03% | ||
| 4:13 PM | $ 396.79 | +0.04% | ||
| 4:12 PM | $ 396.62 | -0.02% | ||
| 4:11 PM | $ 396.76 | -0.06% | ||
| 4:10 PM | $ 396.97 | +0.01% | ||
| 4:09 PM | $ 396.94 | -0.01% | ||
| 4:08 PM | $ 396.96 | +0.06% | ||
| 4:07 PM | $ 396.72 | +0.03% | ||
| 4:06 PM | $ 396.59 | +0.01% | ||
| 4:05 PM | $ 396.57 | -0.08% | ||
| 4:04 PM | $ 396.9 | +0.02% | ||
| 4:03 PM | $ 396.83 | -0.14% | ||
| 4:02 PM | $ 397.42 | +0.06% | ||
| 4:01 PM | $ 397.2 | -0.11% | ||
| 4:00 PM | $ 397.63 | -0.04% | ||