Coinranking
HCA Healthcare (Reality Tokenized) Historical Data
rHCA
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:23 PM | $ 396.77 | +0.02% | ||
| 4:22 PM | $ 396.7 | -0.01% | ||
| 4:21 PM | $ 396.73 | +0.00% | ||
| 4:20 PM | $ 396.74 | -0.07% | ||
| 4:19 PM | $ 397.01 | -0.02% | ||
| 4:18 PM | $ 397.09 | -0.02% | ||
| 4:17 PM | $ 397.16 | +0.06% | ||
| 4:16 PM | $ 396.9 | +0.01% | ||
| 4:15 PM | $ 396.85 | +0.05% | ||
| 4:14 PM | $ 396.69 | -0.03% | ||
| 4:13 PM | $ 396.79 | +0.04% | ||
| 4:12 PM | $ 396.62 | -0.02% | ||
| 4:11 PM | $ 396.76 | -0.06% | ||
| 4:10 PM | $ 396.97 | +0.01% | ||
| 4:09 PM | $ 396.94 | -0.01% | ||
| 4:08 PM | $ 396.96 | +0.06% | ||
| 4:07 PM | $ 396.72 | +0.03% | ||
| 4:06 PM | $ 396.59 | +0.01% | ||
| 4:05 PM | $ 396.57 | -0.08% | ||
| 4:04 PM | $ 396.9 | +0.02% | ||
| 4:03 PM | $ 396.83 | -0.14% | ||
| 4:02 PM | $ 397.42 | +0.06% | ||
| 4:01 PM | $ 397.2 | -0.11% | ||
| 4:00 PM | $ 397.63 | -0.04% | ||
| 3:59 PM | $ 397.8 | +0.02% | ||
| 3:58 PM | $ 397.79 | +0.03% | ||
| 3:57 PM | $ 397.67 | +0.03% | ||
| 3:56 PM | $ 397.57 | +0.01% | ||
| 3:55 PM | $ 397.53 | -0.03% | ||
| 3:54 PM | $ 397.63 | -0.02% | ||
| 3:53 PM | $ 397.71 | +0.11% | ||
| 3:52 PM | $ 397.28 | +0.00% | ||
| 3:51 PM | $ 397.28 | +0.02% | ||
| 3:50 PM | $ 397.22 | +0.03% | ||
| 3:49 PM | $ 397.1 | +0.00% | ||
| 3:48 PM | $ 397.09 | -0.02% | ||
| 3:47 PM | $ 397.15 | -0.02% | ||
| 3:46 PM | $ 397.23 | +0.02% | ||
| 3:45 PM | $ 397.14 | +0.04% | ||
| 3:44 PM | $ 397 | +0.00% | ||
| 3:43 PM | $ 397 | +0.01% | ||
| 3:42 PM | $ 396.94 | +0.08% | ||
| 3:41 PM | $ 396.61 | -0.03% | ||
| 3:40 PM | $ 396.74 | +0.02% | ||
| 3:39 PM | $ 396.65 | +0.00% | ||
| 3:38 PM | $ 396.64 | +0.10% | ||
| 3:37 PM | $ 396.24 | +0.06% | ||
| 3:36 PM | $ 395.97 | +0.14% | ||
| 3:35 PM | $ 395.38 | -0.18% | ||
| 3:34 PM | $ 396.11 | +0.08% | ||