Coinranking
HCA Healthcare (Reality Tokenized) Historical Data
rHCA
Page 27
| Date | | | ||
|---|---|---|---|---|
| 3:56 PM | $ 397.57 | +0.01% | ||
| 3:55 PM | $ 397.53 | -0.03% | ||
| 3:54 PM | $ 397.63 | -0.02% | ||
| 3:53 PM | $ 397.71 | +0.11% | ||
| 3:52 PM | $ 397.28 | +0.00% | ||
| 3:51 PM | $ 397.28 | +0.02% | ||
| 3:50 PM | $ 397.22 | +0.03% | ||
| 3:49 PM | $ 397.1 | +0.00% | ||
| 3:48 PM | $ 397.09 | -0.02% | ||
| 3:47 PM | $ 397.15 | -0.02% | ||
| 3:46 PM | $ 397.23 | +0.02% | ||
| 3:45 PM | $ 397.14 | +0.04% | ||
| 3:44 PM | $ 397 | +0.00% | ||
| 3:43 PM | $ 397 | +0.01% | ||
| 3:42 PM | $ 396.94 | +0.08% | ||
| 3:41 PM | $ 396.61 | -0.03% | ||
| 3:40 PM | $ 396.74 | +0.02% | ||
| 3:39 PM | $ 396.65 | +0.00% | ||
| 3:38 PM | $ 396.64 | +0.10% | ||
| 3:37 PM | $ 396.24 | +0.06% | ||
| 3:36 PM | $ 395.97 | +0.14% | ||
| 3:35 PM | $ 395.38 | -0.18% | ||
| 3:34 PM | $ 396.11 | +0.08% | ||
| 3:33 PM | $ 395.81 | +0.00% | ||
| 3:32 PM | $ 395.8 | +0.03% | ||
| 3:31 PM | $ 395.7 | +0.06% | ||
| 3:30 PM | $ 395.46 | +0.02% | ||
| 3:29 PM | $ 395.37 | +0.03% | ||
| 3:28 PM | $ 395.27 | +0.01% | ||
| 3:27 PM | $ 395.24 | +0.00% | ||
| 3:26 PM | $ 395.24 | +0.07% | ||
| 3:25 PM | $ 394.98 | -0.26% | ||
| 3:24 PM | $ 396.01 | +0.01% | ||
| 3:23 PM | $ 395.99 | +0.11% | ||
| 3:22 PM | $ 395.55 | -0.02% | ||
| 3:21 PM | $ 395.62 | -0.05% | ||
| 3:20 PM | $ 395.82 | -0.12% | ||
| 3:19 PM | $ 396.29 | +0.07% | ||
| 3:18 PM | $ 396.03 | +0.01% | ||
| 3:17 PM | $ 395.98 | +0.01% | ||
| 3:16 PM | $ 395.88 | +0.05% | ||
| 3:15 PM | $ 395.68 | -0.17% | ||
| 3:14 PM | $ 396.36 | -0.07% | ||
| 3:13 PM | $ 396.62 | +0.01% | ||
| 3:12 PM | $ 396.59 | -0.01% | ||
| 3:11 PM | $ 396.61 | +0.00% | ||
| 3:10 PM | $ 396.57 | -0.08% | ||
| 3:09 PM | $ 396.81 | -0.08% | ||
| 3:08 PM | $ 397.09 | +0.06% | ||
| 3:07 PM | $ 396.85 | -0.01% | ||