HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 25
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 396.62
+0.01%
$ -- $ 109.16 million
3:12 PM $ 396.59
-0.01%
$ -- $ 109.16 million
3:11 PM $ 396.61
+0.00%
$ -- $ 104.32 million
3:10 PM $ 396.57
-0.08%
$ -- $ 104.32 million
3:09 PM $ 396.81
-0.08%
$ -- $ 103.01 million
3:08 PM $ 397.09
+0.06%
$ -- $ 103.01 million
3:07 PM $ 396.85
-0.01%
$ -- $ 100.64 million
3:06 PM $ 397.01
-0.12%
$ -- $ 99.65 million
3:05 PM $ 397.52
-0.20%
$ -- $ 99.65 million
3:04 PM $ 398.28
+0.03%
$ -- $ 99.65 million
3:03 PM $ 398.14
+0.01%
$ -- $ 96.35 million
3:02 PM $ 397.85
+0.02%
$ -- $ 96.35 million
3:01 PM $ 397.91
-0.09%
$ -- $ 95.42 million
3:00 PM $ 398.25
-0.02%
$ -- $ 95.42 million
2:59 PM $ 398.38
-0.01%
$ -- $ 93.57 million
2:58 PM $ 398.39
+0.00%
$ -- $ 93.57 million
2:57 PM $ 398.4
-0.09%
$ -- $ 92.2 million
2:56 PM $ 398.75
+0.07%
$ -- $ 92.2 million
2:55 PM $ 398.49
+0.06%
$ -- $ 90.96 million
2:54 PM $ 398.23
+0.01%
$ -- $ 90.96 million
2:53 PM $ 398.2
-0.03%
$ -- $ 90.08 million
2:52 PM $ 398.3
-0.11%
$ -- $ 90.08 million
2:51 PM $ 398.72
-0.03%
$ -- $ 87.73 million
2:50 PM $ 398.86
-0.11%
$ -- $ 85.15 million
2:49 PM $ 399.23
+0.14%
$ -- $ 85.15 million
2:48 PM $ 398.66
+0.04%
$ -- $ 83.87 million
2:47 PM $ 398.53
-0.06%
$ -- $ 83.87 million
2:46 PM $ 398.77
+0.03%
$ -- $ 83.87 million
2:45 PM $ 398.64
+0.00%
$ -- $ 83.11 million
2:44 PM $ 398.64
+0.02%
$ -- $ 83.11 million
2:43 PM $ 398.45
+0.06%
$ -- $ 82.1 million
2:42 PM $ 398.24
-0.11%
$ -- $ 82.1 million
2:41 PM $ 398.68
-0.01%
$ -- $ 80.89 million
2:40 PM $ 398.74
-0.01%
$ -- $ 80.89 million
2:39 PM $ 398.76
+0.03%
$ -- $ 79.47 million
2:38 PM $ 398.65
+0.02%
$ -- $ 79.47 million
2:37 PM $ 398.56
+0.11%
$ -- $ 77.61 million
2:36 PM $ 398.13
-0.02%
$ -- $ 77.61 million
2:35 PM $ 398.19
-0.02%
$ -- $ 75 million
2:34 PM $ 398.29
-0.19%
$ -- $ 75 million
2:33 PM $ 399.06
+0.00%
$ -- $ 74.09 million
2:32 PM $ 399.04
+0.13%
$ -- $ 74.09 million
2:31 PM $ 398.48
+0.09%
$ -- $ 73.34 million
2:30 PM $ 398.12
-0.05%
$ -- $ 70.71 million
2:29 PM $ 398.31
+0.02%
$ -- $ 70.71 million
2:28 PM $ 398.24
-0.01%
$ -- $ 69.86 million
2:27 PM $ 398.27
+0.21%
$ -- $ 69.86 million
2:26 PM $ 397.44
-0.06%
$ -- $ 69.86 million
2:25 PM $ 397.68
-0.05%
$ -- $ 67.05 million
2:24 PM $ 397.99
+0.07%
$ -- $ 67.05 million