HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 24
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 399.23
+0.14%
$ -- $ 85.15 million
2:48 PM $ 398.66
+0.04%
$ -- $ 83.87 million
2:47 PM $ 398.53
-0.06%
$ -- $ 83.87 million
2:46 PM $ 398.77
+0.03%
$ -- $ 83.87 million
2:45 PM $ 398.64
+0.00%
$ -- $ 83.11 million
2:44 PM $ 398.64
+0.02%
$ -- $ 83.11 million
2:43 PM $ 398.45
+0.06%
$ -- $ 82.1 million
2:42 PM $ 398.24
-0.11%
$ -- $ 82.1 million
2:41 PM $ 398.68
-0.01%
$ -- $ 80.89 million
2:40 PM $ 398.74
-0.01%
$ -- $ 80.89 million
2:39 PM $ 398.76
+0.03%
$ -- $ 79.47 million
2:38 PM $ 398.65
+0.02%
$ -- $ 79.47 million
2:37 PM $ 398.56
+0.11%
$ -- $ 77.61 million
2:36 PM $ 398.13
-0.02%
$ -- $ 77.61 million
2:35 PM $ 398.19
-0.02%
$ -- $ 75 million
2:34 PM $ 398.29
-0.19%
$ -- $ 75 million
2:33 PM $ 399.06
+0.00%
$ -- $ 74.09 million
2:32 PM $ 399.04
+0.13%
$ -- $ 74.09 million
2:31 PM $ 398.48
+0.09%
$ -- $ 73.34 million
2:30 PM $ 398.12
-0.05%
$ -- $ 70.71 million
2:29 PM $ 398.31
+0.02%
$ -- $ 70.71 million
2:28 PM $ 398.24
-0.01%
$ -- $ 69.86 million
2:27 PM $ 398.27
+0.21%
$ -- $ 69.86 million
2:26 PM $ 397.44
-0.06%
$ -- $ 69.86 million
2:25 PM $ 397.68
-0.05%
$ -- $ 67.05 million
2:24 PM $ 397.99
+0.07%
$ -- $ 67.05 million
2:23 PM $ 397.72
+0.17%
$ -- $ 64.82 million
2:22 PM $ 397.04
+0.05%
$ -- $ 64.82 million
2:21 PM $ 396.85
-0.08%
$ -- $ 60.32 million
2:20 PM $ 397.18
+0.00%
$ -- $ 60.32 million
2:19 PM $ 397.18
+0.08%
$ -- $ 59.84 million
2:18 PM $ 396.88
+0.01%
$ -- $ 59.84 million
2:17 PM $ 396.87
+0.01%
$ -- $ 58.33 million
2:16 PM $ 396.72
+0.01%
$ -- $ 57.15 million
2:15 PM $ 396.65
+0.04%
$ -- $ 57.15 million
2:14 PM $ 396.48
+0.02%
$ -- $ 57.15 million
2:13 PM $ 396.38
+0.06%
$ -- $ 54.67 million
2:12 PM $ 396.21
+0.00%
$ -- $ 54.67 million
2:11 PM $ 396.18
-0.12%
$ -- $ 51.22 million
2:10 PM $ 396.67
-0.01%
$ -- $ 51.22 million
2:09 PM $ 396.72
-0.03%
$ -- $ 47.4 million
2:08 PM $ 396.82
+0.11%
$ -- $ 47.4 million
2:07 PM $ 396.42
-0.12%
$ -- $ 45.43 million
2:06 PM $ 396.89
-0.03%
$ -- $ 45.43 million
2:05 PM $ 396.99
-0.15%
$ -- $ 37.75 million
2:04 PM $ 397.58
-0.01%
$ -- $ 37.75 million
2:03 PM $ 397.6
+0.34%
$ -- $ 36.67 million
2:02 PM $ 396.26
+0.03%
$ -- $ 30.05 million
2:01 PM $ 396.15
-0.03%
$ -- $ 30.05 million
2:00 PM $ 396.26
+0.04%
$ -- $ 27.8 million