HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 23
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 399.06
+0.00%
$ -- $ 74.09 million
2:32 PM $ 399.04
+0.13%
$ -- $ 74.09 million
2:31 PM $ 398.48
+0.09%
$ -- $ 73.34 million
2:30 PM $ 398.12
-0.05%
$ -- $ 70.71 million
2:29 PM $ 398.31
+0.02%
$ -- $ 70.71 million
2:28 PM $ 398.24
-0.01%
$ -- $ 69.86 million
2:27 PM $ 398.27
+0.21%
$ -- $ 69.86 million
2:26 PM $ 397.44
-0.06%
$ -- $ 69.86 million
2:25 PM $ 397.68
-0.05%
$ -- $ 67.05 million
2:24 PM $ 397.99
+0.07%
$ -- $ 67.05 million
2:23 PM $ 397.72
+0.17%
$ -- $ 64.82 million
2:22 PM $ 397.04
+0.05%
$ -- $ 64.82 million
2:21 PM $ 396.85
-0.08%
$ -- $ 60.32 million
2:20 PM $ 397.18
+0.00%
$ -- $ 60.32 million
2:19 PM $ 397.18
+0.08%
$ -- $ 59.84 million
2:18 PM $ 396.88
+0.01%
$ -- $ 59.84 million
2:17 PM $ 396.87
+0.01%
$ -- $ 58.33 million
2:16 PM $ 396.72
+0.01%
$ -- $ 57.15 million
2:15 PM $ 396.65
+0.04%
$ -- $ 57.15 million
2:14 PM $ 396.48
+0.02%
$ -- $ 57.15 million
2:13 PM $ 396.38
+0.06%
$ -- $ 54.67 million
2:12 PM $ 396.21
+0.00%
$ -- $ 54.67 million
2:11 PM $ 396.18
-0.12%
$ -- $ 51.22 million
2:10 PM $ 396.67
-0.01%
$ -- $ 51.22 million
2:09 PM $ 396.72
-0.03%
$ -- $ 47.4 million
2:08 PM $ 396.82
+0.11%
$ -- $ 47.4 million
2:07 PM $ 396.42
-0.12%
$ -- $ 45.43 million
2:06 PM $ 396.89
-0.03%
$ -- $ 45.43 million
2:05 PM $ 396.99
-0.15%
$ -- $ 37.75 million
2:04 PM $ 397.58
-0.01%
$ -- $ 37.75 million
2:03 PM $ 397.6
+0.34%
$ -- $ 36.67 million
2:02 PM $ 396.26
+0.03%
$ -- $ 30.05 million
2:01 PM $ 396.15
-0.03%
$ -- $ 30.05 million
2:00 PM $ 396.26
+0.04%
$ -- $ 27.8 million
1:59 PM $ 396.14
-0.10%
$ -- $ 27.8 million
1:58 PM $ 396.53
-0.09%
$ -- $ 27.8 million
1:57 PM $ 396.86
+0.45%
$ -- $ 27.01 million
1:56 PM $ 395.1
+0.00%
$ -- $ 27.01 million
1:55 PM $ 395.1
+0.00%
$ -- $ 25.82 million
1:54 PM $ 395.1
+0.16%
$ -- $ 25.82 million
1:53 PM $ 394.47
-0.09%
$ -- $ 24.01 million
1:52 PM $ 394.81
+0.01%
$ -- $ 24.01 million
1:51 PM $ 394.76
-0.18%
$ -- $ 21.99 million
1:50 PM $ 395.45
-0.09%
$ -- $ 21.99 million
1:49 PM $ 395.8
-0.03%
$ -- $ 20.33 million
1:48 PM $ 395.93
-0.29%
$ -- $ 20.33 million
1:47 PM $ 397.09
+0.04%
$ -- $ 16.83 million
1:46 PM $ 396.93
-0.19%
$ -- $ 13.93 million
1:45 PM $ 397.7
-0.06%
$ -- $ 13.93 million
1:44 PM $ 397.94
+0.35%
$ -- $ 13.93 million