HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 16
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 388.79
+0.00%
$ -- $ 54,700
10:27 AM $ 388.79
+0.00%
$ -- $ 54,700
10:26 AM $ 388.79
+0.00%
$ -- $ 54,700
10:25 AM $ 388.79
+0.00%
$ -- $ 54,700
10:24 AM $ 388.79
+0.00%
$ -- $ 54,700
10:23 AM $ 388.79
+0.00%
$ -- $ 54,700
10:22 AM $ 388.79
+0.00%
$ -- $ 54,700
10:21 AM $ 388.79
+0.00%
$ -- $ 54,700
10:20 AM $ 388.79
+0.00%
$ -- $ 54,700
10:19 AM $ 388.79
+0.00%
$ -- $ 54,700
10:18 AM $ 388.79
+0.00%
$ -- $ 54,700
10:17 AM $ 388.79
+0.00%
$ -- $ 54,700
10:16 AM $ 388.79
+0.00%
$ -- $ 54,700
10:15 AM $ 388.79
+0.00%
$ -- $ 54,700
10:14 AM $ 388.79
+0.00%
$ -- $ 54,700
10:13 AM $ 388.79
+0.00%
$ -- $ 54,700
10:12 AM $ 388.79
+0.00%
$ -- $ 54,700
10:11 AM $ 388.79
+0.00%
$ -- $ 54,700
10:10 AM $ 388.79
+0.00%
$ -- $ 54,700
10:09 AM $ 388.79
+0.00%
$ -- $ 54,700
10:08 AM $ 388.79
+0.00%
$ -- $ 54,700
10:07 AM $ 388.79
+0.00%
$ -- $ 52,812
10:06 AM $ 388.79
+0.00%
$ -- $ 52,812
10:05 AM $ 388.79
+0.00%
$ -- $ 52,812
10:04 AM $ 388.79
+0.00%
$ -- $ 52,812
10:03 AM $ 388.79
+0.00%
$ -- $ 52,812
10:02 AM $ 388.79
+0.00%
$ -- $ 52,812
10:01 AM $ 388.79
+0.00%
$ -- $ 52,812
10:00 AM $ 388.79
+0.00%
$ -- $ 52,812
9:59 AM $ 388.79
+0.00%
$ -- $ 52,812
9:58 AM $ 388.79
+0.00%
$ -- $ 52,812
9:57 AM $ 388.79
+0.00%
$ -- $ 52,812
9:56 AM $ 388.79
+0.00%
$ -- $ 52,812
9:55 AM $ 388.79
+0.00%
$ -- $ 52,812
9:54 AM $ 388.79
+0.00%
$ -- $ 52,812
9:53 AM $ 388.79
+0.00%
$ -- $ 52,812
9:52 AM $ 388.79
+0.00%
$ -- $ 52,812
9:51 AM $ 388.79
+0.00%
$ -- $ 52,812
9:50 AM $ 388.79
+0.00%
$ -- $ 52,812
9:49 AM $ 388.79
+0.00%
$ -- $ 52,812
9:48 AM $ 388.79
+0.00%
$ -- $ 52,812
9:47 AM $ 388.79
+0.00%
$ -- $ 52,812
9:46 AM $ 388.79
+0.00%
$ -- $ 52,812
9:45 AM $ 388.79
+0.00%
$ -- $ 52,812
9:44 AM $ 388.79
-0.01%
$ -- $ 52,812
9:43 AM $ 388.88
-0.02%
$ -- $ 52,811
9:42 AM $ 388.94
+0.00%
$ -- $ 52,811
9:41 AM $ 388.94
+0.00%
$ -- $ 52,811
9:40 AM $ 388.94
+0.00%
$ -- $ 52,811
9:39 AM $ 388.94
+0.00%
$ -- $ 52,811