HCA Healthcare (Reality Tokenized) Historical Data

rHCA Page 14
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 388.79
+0.00%
$ -- $ 52,812
9:48 AM $ 388.79
+0.00%
$ -- $ 52,812
9:47 AM $ 388.79
+0.00%
$ -- $ 52,812
9:46 AM $ 388.79
+0.00%
$ -- $ 52,812
9:45 AM $ 388.79
+0.00%
$ -- $ 52,812
9:44 AM $ 388.79
-0.01%
$ -- $ 52,812
9:43 AM $ 388.88
-0.02%
$ -- $ 52,811
9:42 AM $ 388.94
+0.00%
$ -- $ 52,811
9:41 AM $ 388.94
+0.00%
$ -- $ 52,811
9:40 AM $ 388.94
+0.00%
$ -- $ 52,811
9:39 AM $ 388.94
+0.00%
$ -- $ 52,811
9:38 AM $ 388.94
+0.00%
$ -- $ 52,811
9:37 AM $ 388.94
+0.00%
$ -- $ 52,811
9:36 AM $ 388.94
+0.00%
$ -- $ 52,811
9:35 AM $ 388.94
+0.00%
$ -- $ 52,811
9:34 AM $ 388.94
+0.00%
$ -- $ 52,811
9:33 AM $ 388.94
+0.00%
$ -- $ 52,811
9:32 AM $ 388.94
+0.00%
$ -- $ 52,811
9:31 AM $ 388.94
+0.00%
$ -- $ 52,811
9:30 AM $ 388.94
+0.00%
$ -- $ 52,811
9:29 AM $ 388.94
+0.00%
$ -- $ 52,811
9:28 AM $ 388.94
+0.00%
$ -- $ 52,811
9:27 AM $ 388.94
+0.00%
$ -- $ 52,811
9:26 AM $ 388.94
+0.15%
$ -- $ 52,811
9:25 AM $ 388.36
+0.00%
$ -- $ 52,811
9:24 AM $ 388.36
+0.00%
$ -- $ 52,811
9:23 AM $ 388.36
+0.00%
$ -- $ 52,811
9:22 AM $ 388.36
+0.00%
$ -- $ 52,811
9:21 AM $ 388.36
+0.00%
$ -- $ 48,539
9:20 AM $ 388.36
+0.00%
$ -- $ 48,539
9:19 AM $ 388.36
+0.00%
$ -- $ 48,539
9:18 AM $ 388.36
+0.00%
$ -- $ 48,539
9:17 AM $ 388.36
+0.00%
$ -- $ 48,539
9:16 AM $ 388.36
+0.00%
$ -- $ 48,539
9:15 AM $ 388.36
+0.00%
$ -- $ 48,539
9:14 AM $ 388.36
+0.00%
$ -- $ 48,539
9:13 AM $ 388.36
+0.00%
$ -- $ 48,539
9:12 AM $ 388.36
+0.00%
$ -- $ 48,539
9:11 AM $ 388.36
+0.00%
$ -- $ 48,539
9:10 AM $ 388.36
+0.00%
$ -- $ 48,539
9:09 AM $ 388.36
+0.00%
$ -- $ 48,539
9:08 AM $ 388.36
+0.00%
$ -- $ 48,539
9:07 AM $ 388.36
+0.00%
$ -- $ 48,539
9:06 AM $ 388.36
+0.00%
$ -- $ 48,539
9:05 AM $ 388.36
+0.00%
$ -- $ 48,539
9:04 AM $ 388.36
+0.00%
$ -- $ 48,539
9:03 AM $ 388.36
+0.00%
$ -- $ 48,539
9:02 AM $ 388.36
+0.00%
$ -- $ 48,539
9:01 AM $ 388.36
+0.00%
$ -- $ 48,539
9:00 AM $ 388.36
+0.00%
$ -- $ 48,539