Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.000419
-1.97%
$343,751 $93,386
Mar 7, 2022 $0.000427
-4.24%
$349,864 $89,271
Mar 6, 2022 $0.00045
+3.06%
$368,938 $133,005
Mar 5, 2022 $0.000438
-3.10%
$359,086 $242,577
Mar 4, 2022 $0.00045
-24.09%
$368,932 $985,914
Mar 3, 2022 $0.000593
+31.25%
$485,935 $319,738
Mar 2, 2022 $0.000439
-4.21%
$360,343 $114,266
Mar 1, 2022 $0.000455
+3.52%
$373,144 $113,425
Feb 28, 2022 $0.000451
+9.80%
$369,835 $122,222
Feb 27, 2022 $0.00042
+0.79%
$344,729 $95,139
Feb 26, 2022 $0.000412
+0.31%
$338,084 $103,775
Feb 25, 2022 $0.000408
+2.16%
$334,753 $123,088
Feb 24, 2022 $0.000401
-4.47%
$328,998 $182,434
Feb 23, 2022 $0.000427
-1.10%
$350,483 $95,436
Feb 22, 2022 $0.000433
-0.21%
$355,182 $111,519
Feb 21, 2022 $0.000435
-2.42%
$356,689 $96,685
Feb 20, 2022 $0.000451
-0.94%
$369,483 $107,096
Feb 19, 2022 $0.000455
+2.83%
$372,971 $109,184
Feb 18, 2022 $0.00044
-8.18%
$360,629 $139,178
Feb 17, 2022 $0.00048
-6.33%
$393,597 $225,992
Feb 16, 2022 $0.000512
+13.75%
$420,216 $170,642
Feb 15, 2022 $0.000455
+0.78%
$372,824 $80,324
Feb 14, 2022 $0.00045
-3.51%
$368,724 $88,236
Feb 13, 2022 $0.000465
+2.86%
$381,510 $102,638
Feb 12, 2022 $0.000454
+2.46%
$371,911 $313,634
Feb 11, 2022 $0.000444
-14.06%
$363,797 $264,753
Feb 10, 2022 $0.000516
+17.27%
$423,273 $894,627
Feb 9, 2022 $0.00044
+6.30%
$361,102 $57,140
Feb 8, 2022 $0.000414
+6.03%
$339,682 $144,655
Feb 7, 2022 $0.000388
-0.42%
$318,152 $83,315
Feb 6, 2022 $0.000387
+2.57%
$317,549 $108,546
Feb 5, 2022 $0.000376
-2.71%
$308,034 $91,742
Feb 4, 2022 $0.000384
+3.04%
$315,034 $50,254
Feb 3, 2022 $0.000375
-1.02%
$307,834 $80,267
Feb 2, 2022 $0.00038
-1.66%
$311,787 $58,150
Feb 1, 2022 $0.000388
+2.06%
$318,528 $40,902
Jan 31, 2022 $0.000379
+1.06%
$310,478 $104,804
Jan 30, 2022 $0.000383
-0.31%
$313,757 $41,884
Jan 29, 2022 $0.000385
+3.53%
$315,511 $55,262
Jan 28, 2022 $0.000375
-0.03%
$307,178 $101,169
Jan 27, 2022 $0.000374
+0.98%
$306,617 $70,548
Jan 26, 2022 $0.000368
-1.10%
$302,105 $90,025
Jan 25, 2022 $0.000378
-0.45%
$309,961 $33,387
Jan 24, 2022 $0.000379
+0.43%
$310,818 $50,155
Jan 23, 2022 $0.000377
-2.25%
$309,492 $129,369
Jan 22, 2022 $0.000386
-2.21%
$316,474 $100,251
Jan 21, 2022 $0.000394
-11.41%
$322,862 $70,336
Jan 20, 2022 $0.000442
-2.42%
$362,587 $117,437
Jan 19, 2022 $0.000459
+3.75%
$376,789 $65,753
Jan 18, 2022 $0.000443
-6.00%
$363,139 $156,742