Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.000518
+2.65%
$424,874 $241,176
Apr 26, 2022 $0.000506
-3.33%
$414,946 $179,646
Apr 25, 2022 $0.000524
+6.36%
$429,745 $159,755
Apr 24, 2022 $0.000495
+1.45%
$405,555 $93,559
Apr 23, 2022 $0.000485
-3.58%
$397,498 $93,053
Apr 22, 2022 $0.000501
-1.90%
$410,580 $93,137
Apr 21, 2022 $0.000511
-0.71%
$419,166 $94,848
Apr 20, 2022 $0.000511
-2.19%
$419,368 $105,335
Apr 19, 2022 $0.000528
+2.19%
$433,277 $131,528
Apr 18, 2022 $0.000517
+2.09%
$423,914 $148,052
Apr 17, 2022 $0.000508
+1.19%
$416,414 $69,336
Apr 16, 2022 $0.000502
-1.39%
$411,921 $107,756
Apr 15, 2022 $0.000507
-0.89%
$416,016 $108,914
Apr 14, 2022 $0.000504
-1.47%
$413,680 $96,086
Apr 13, 2022 $0.000512
-0.53%
$419,698 $93,439
Apr 12, 2022 $0.000514
-3.29%
$421,708 $92,908
Apr 11, 2022 $0.000532
+2.62%
$436,054 $101,331
Apr 10, 2022 $0.000527
-5.06%
$432,488 $134,725
Apr 9, 2022 $0.000556
+11.94%
$456,114 $188,618
Apr 8, 2022 $0.0005
-1.38%
$409,844 $114,770
Apr 7, 2022 $0.000514
+1.81%
$421,868 $104,113
Apr 6, 2022 $0.000494
-8.21%
$405,400 $120,609
Apr 5, 2022 $0.000534
-9.65%
$437,861 $150,719
Apr 4, 2022 $0.000591
+12.05%
$484,221 $187,159
Apr 3, 2022 $0.000523
-2.41%
$429,009 $110,923
Apr 2, 2022 $0.000534
+8.00%
$438,109 $156,000
Apr 1, 2022 $0.000496
-0.28%
$406,814 $159,987
Mar 31, 2022 $0.000494
-26.21%
$404,946 $539,034
Mar 30, 2022 $0.000669
+52.12%
$548,571 $3.52 million
Mar 29, 2022 $0.000442
-1.47%
$362,182 $105,876
Mar 28, 2022 $0.000445
+2.14%
$364,870 $168,842
Mar 27, 2022 $0.000438
-2.37%
$358,771 $114,150
Mar 26, 2022 $0.000448
+6.66%
$367,485 $113,029
Mar 25, 2022 $0.000421
-1.27%
$345,288 $101,312
Mar 24, 2022 $0.000427
-4.83%
$350,524 $123,761
Mar 23, 2022 $0.000449
+0.57%
$368,320 $100,002
Mar 22, 2022 $0.000452
+2.05%
$371,021 $106,041
Mar 21, 2022 $0.000448
-1.63%
$367,533 $105,704
Mar 20, 2022 $0.000454
+1.26%
$372,165 $161,331
Mar 19, 2022 $0.000448
-14.27%
$366,970 $198,078
Mar 18, 2022 $0.00052
+14.72%
$426,327 $476,793
Mar 17, 2022 $0.00046
-0.68%
$377,062 $149,068
Mar 16, 2022 $0.000465
+8.20%
$381,405 $203,676
Mar 15, 2022 $0.000439
+3.79%
$359,577 $135,228
Mar 14, 2022 $0.000423
-0.77%
$347,248 $119,061
Mar 13, 2022 $0.000427
-0.50%
$349,931 $96,589
Mar 12, 2022 $0.000431
+1.16%
$353,516 $162,442
Mar 11, 2022 $0.000426
-0.24%
$349,464 $62,399
Mar 10, 2022 $0.000428
+0.18%
$351,038 $65,436
Mar 9, 2022 $0.000423
+1.13%
$346,855 $81,460