Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litex Historical Data

LXT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2021 $0.00112
-3.83%
$917,275 $275,082
Jan 26, 2021 $0.00116
-2.17%
$954,490 $320,893
Jan 24, 2021 $0.0012
+3.19%
$983,789 $224,800
Jan 23, 2021 $0.00116
-2.08%
$953,105 $279,496
Jan 22, 2021 $0.00119
-0.70%
$972,465 $319,078
Jan 21, 2021 $0.00119
-6.58%
$979,602 $285,365
Jan 20, 2021 $0.00128
+2.34%
$1.05 million $286,597
Jan 19, 2021 $0.00125
-0.35%
$1.02 million $403,172
Jan 18, 2021 $0.00125
+7.21%
$1.03 million $366,311
Jan 17, 2021 $0.00117
-3.01%
$957,376 $235,020
Jan 16, 2021 $0.00121
+3.30%
$990,336 $229,761
Jan 15, 2021 $0.00117
+0.50%
$958,705 $276,314
Jan 14, 2021 $0.00115
-1.79%
$943,552 $261,228
Jan 13, 2021 $0.00117
+0.78%
$960,104 $266,611
Jan 12, 2021 $0.00117
-3.49%
$961,445 $320,022
Jan 11, 2021 $0.00117
-6.48%
$957,970 $403,663
Jan 10, 2021 $0.00125
-2.63%
$1.02 million $412,879
Jan 9, 2021 $0.00128
+5.30%
$1.05 million $304,228
Jan 8, 2021 $0.00122
-3.28%
$1 million $406,618
Jan 7, 2021 $0.00127
+7.60%
$1.04 million $1 million
Jan 6, 2021 $0.00118
+2.13%
$963,854 $295,004
Jan 5, 2021 $0.00114
+1.68%
$937,134 $261,827
Jan 4, 2021 $0.00112
-1.29%
$919,159 $251,477
Jan 3, 2021 $0.00113
+0.20%
$927,882 $255,103
Jan 2, 2021 $0.00113
-3.52%
$926,945 $256,493
Jan 1, 2021 $0.00117
+6.53%
$959,020 $349,209
Dec 31, 2020 $0.0011
+0.18%
$898,182 $175,167
Dec 30, 2020 $0.0011
-0.11%
$898,191 $182,509
Dec 29, 2020 $0.00112
+1.38%
$914,639 $206,753
Dec 28, 2020 $0.00117
-0.19%
$959,121 $181,489
Dec 27, 2020 $0.00116
-0.22%
$947,359 $215,844
Dec 26, 2020 $0.00115
+0.45%
$945,881 $178,613
Dec 25, 2020 $0.0011
-1.51%
$905,501 $212,818
Dec 24, 2020 $0.00114
+2.64%
$931,051 $213,616
Dec 23, 2020 $0.0011
-8.76%
$904,485 $250,729
Dec 22, 2020 $0.00122
-2.29%
$1 million $216,495
Dec 21, 2020 $0.00126
+2.10%
$1.03 million $504,396
Dec 20, 2020 $0.00126
+2.99%
$1.03 million $275,150
Dec 19, 2020 $0.00125
+1.58%
$1.02 million $275,822
Dec 18, 2020 $0.00122
+1.20%
$997,155 $388,097
Dec 17, 2020 $0.0012
-1.22%
$985,623 $488,923
Dec 16, 2020 $0.00121
-10.04%
$995,839 $556,086
Dec 15, 2020 $0.00142
-6.42%
$1.17 million $1.26 million
Dec 14, 2020 $0.00135
-8.79%
$1.1 million $538,631
Dec 13, 2020 $0.00146
-0.79%
$1.2 million $1.49 million
Dec 12, 2020 $0.00157
-2.27%
$1.29 million $5.07 million
Dec 11, 2020 $0.00158
+48.39%
$1.3 million $2.64 million
Dec 10, 2020 $0.00106
-2.54%
$872,790 $164,722
Dec 9, 2020 $0.00112
+0.09%
$918,245 $254,003
Dec 8, 2020 $0.00113
-2.52%
$928,047 $310,938